BLOCX. USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 6,326,991 | $ 279,406 | $ 0.103828 | N/A |
2024-05-17 | $ 5,722,498 | $ 167,958 | $ 0.092746 | $ 0.103828 |
2024-05-16 | $ 6,094,349 | $ 216,336 | $ 0.098823 | $ 0.092746 |
2024-05-15 | $ 5,516,923 | $ 146,066 | $ 0.089557 | $ 0.098823 |
2024-05-14 | $ 5,793,879 | $ 176,768 | $ 0.094206 | $ 0.089557 |
2024-05-13 | $ 5,829,464 | $ 170,578 | $ 0.094865 | $ 0.094206 |
2024-05-12 | $ 6,001,372 | $ 161,628 | $ 0.097079 | $ 0.094865 |
2024-05-11 | $ 5,856,280 | $ 170,170 | $ 0.095100 | $ 0.097079 |
2024-05-10 | $ 6,123,106 | $ 181,910 | $ 0.099703 | $ 0.095100 |
2024-05-09 | $ 5,753,740 | $ 142,520 | $ 0.093315 | $ 0.099703 |
2024-05-08 | $ 6,430,216 | $ 173,270 | $ 0.104239 | $ 0.093315 |
2024-05-07 | $ 6,379,539 | $ 205,095 | $ 0.103344 | $ 0.104239 |
2024-05-06 | $ 6,939,972 | $ 178,850 | $ 0.112476 | $ 0.103344 |
2024-05-05 | $ 6,882,205 | $ 206,217 | $ 0.111637 | $ 0.112476 |
2024-05-04 | $ 5,982,204 | $ 201,171 | $ 0.097033 | $ 0.111637 |
2024-05-03 | $ 5,586,329 | $ 194,402 | $ 0.090529 | $ 0.097033 |
2024-05-02 | $ 5,553,011 | $ 182,090 | $ 0.089786 | $ 0.090529 |
2024-05-01 | $ 5,647,219 | $ 184,349 | $ 0.091315 | $ 0.089786 |
2024-04-30 | $ 5,948,269 | $ 200,401 | $ 0.096303 | $ 0.091315 |
2024-04-29 | $ 6,095,759 | $ 129,621 | $ 0.098342 | $ 0.096303 |
2024-04-28 | $ 6,323,762 | $ 221,807 | $ 0.102594 | $ 0.098342 |
2024-04-27 | $ 6,286,843 | $ 198,148 | $ 0.102234 | $ 0.102594 |
2024-04-26 | $ 6,878,425 | $ 168,899 | $ 0.111575 | $ 0.102234 |
2024-04-25 | $ 7,119,169 | $ 213,651 | $ 0.114832 | $ 0.111575 |
2024-04-24 | $ 6,995,000 | $ 248,056 | $ 0.113493 | $ 0.114832 |
2024-04-23 | $ 7,986,883 | $ 273,767 | $ 0.129492 | $ 0.113493 |
2024-04-22 | $ 6,980,856 | $ 210,296 | $ 0.113771 | $ 0.129492 |
2024-04-21 | $ 6,915,369 | $ 194,637 | $ 0.112145 | $ 0.113771 |
2024-04-20 | $ 6,908,455 | $ 208,235 | $ 0.111645 | $ 0.112145 |
2024-04-19 | $ 6,989,907 | $ 150,589 | $ 0.113020 | $ 0.111645 |
2024-04-18 | $ 6,411,552 | $ 135,049 | $ 0.103975 | $ 0.113020 |
想要另一種貨幣的資料嗎?使用我們的API