Bloom USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 276,787 | $ 38.02 | $ 0.00488654 | N/A |
2024-05-11 | $ 276,758 | $ 38.03 | $ 0.00488875 | $ 0.00488654 |
2024-05-10 | $ 288,653 | $ 734.91 | $ 0.00510781 | $ 0.00488875 |
2024-05-09 | $ 288,653 | $ 734.91 | $ 0.00510781 | $ 0.00510781 |
2024-05-05 | $ 271,517 | $ 94.48 | $ 0.00478196 | $ 0.00510781 |
2024-05-04 | $ 271,517 | $ 94.48 | $ 0.00478196 | $ 0.00478196 |
2024-05-02 | $ 267,398 | $ 1,705.24 | $ 0.00472858 | $ 0.00478196 |
2024-05-01 | $ 270,982 | $ 1,730.27 | $ 0.00479799 | $ 0.00472858 |
2024-04-30 | $ 369,077 | $ 260.77 | $ 0.00651588 | $ 0.00479799 |
2024-04-29 | $ 369,077 | $ 260.77 | $ 0.00651588 | $ 0.00651588 |
2024-04-24 | $ 385,863 | $ 27.07 | $ 0.00681595 | $ 0.00651588 |
2024-04-23 | $ 385,863 | $ 27.07 | $ 0.00681595 | $ 0.00681595 |
2024-04-20 | $ 363,955 | $ 106.59 | $ 0.00642310 | $ 0.00681595 |
2024-04-19 | $ 363,955 | $ 106.63 | $ 0.00642545 | $ 0.00642310 |
2024-04-18 | $ 354,432 | $ 297.18 | $ 0.00625832 | $ 0.00642545 |
2024-04-17 | $ 340,624 | $ 36.77 | $ 0.00599433 | $ 0.00625832 |
2024-04-16 | $ 346,591 | $ 42.20 | $ 0.00609803 | $ 0.00599433 |
2024-04-15 | $ 346,591 | $ 42.20 | $ 0.00609803 | $ 0.00609803 |
想要另一種貨幣的資料嗎?使用我們的API