Blox SDK USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 14,603.60 | $ 6.30 | $ 0.00365141 | N/A |
2024-05-03 | $ 14,668.50 | $ 6.33 | $ 0.00366764 | $ 0.00365141 |
2024-05-02 | $ 14,139.18 | $ 37.42 | $ 0.00354720 | $ 0.00366764 |
2024-05-01 | $ 14,139.18 | $ 37.42 | $ 0.00354720 | $ 0.00354720 |
2024-04-19 | $ 13,775.07 | $ 0.725483 | $ 0.00347061 | $ 0.00354720 |
2024-04-18 | $ 13,781.50 | $ 0.715860 | $ 0.00342457 | $ 0.00347061 |
2024-04-17 | $ 13,982.06 | $ 0.727892 | $ 0.00348213 | $ 0.00342457 |
2024-04-16 | $ 13,982.06 | $ 0.727892 | $ 0.00348213 | $ 0.00348213 |
2024-04-15 | $ 14,202.91 | $ 0.140919 | $ 0.00355123 | $ 0.00348213 |
2024-04-14 | $ 13,778.60 | $ 0.137346 | $ 0.00346119 | $ 0.00355123 |
2024-04-13 | $ 15,994.27 | $ 3.22 | $ 0.00399913 | $ 0.00346119 |
2024-04-12 | $ 18,981.87 | $ 13.18 | $ 0.00474440 | $ 0.00399913 |
2024-04-11 | $ 18,959.49 | $ 13.19 | $ 0.00474613 | $ 0.00474440 |
2024-04-10 | $ 18,992.83 | $ 41.53 | $ 0.00475207 | $ 0.00474613 |
2024-04-09 | $ 20,365 | $ 21.68 | $ 0.00509089 | $ 0.00475207 |
2024-04-08 | $ 20,633 | $ 0.440227 | $ 0.00515984 | $ 0.00509089 |
2024-04-07 | $ 20,385 | $ 3.19 | $ 0.00509997 | $ 0.00515984 |
2024-04-06 | $ 21,108 | $ 20.80 | $ 0.00528351 | $ 0.00509997 |
2024-04-05 | $ 21,048 | $ 20.84 | $ 0.00529530 | $ 0.00528351 |
2024-04-04 | $ 20,220 | $ 19.89 | $ 0.00505389 | $ 0.00529530 |
想要另一種貨幣的資料嗎?使用我們的API