BLU USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 102.72 | $ 0.000000210341 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 1.077 | $ 0.000000215328 | $ 0.000000210341 |
2024-05-12 | $ 0.000000000000000000 | $ 26.58 | $ 0.000000214280 | $ 0.000000215328 |
2024-05-11 | $ 0.000000000000000000 | $ 1,153.81 | $ 0.000000214194 | $ 0.000000214280 |
2024-05-10 | $ 0.000000000000000000 | $ 908.05 | $ 0.000000223554 | $ 0.000000214194 |
2024-05-09 | $ 0.000000000000000000 | $ 9,223.41 | $ 0.000000225778 | $ 0.000000223554 |
2024-05-08 | $ 0.000000000000000000 | $ 5,076.47 | $ 0.000000255441 | $ 0.000000225778 |
2024-05-07 | $ 0.000000000000000000 | $ 1,130.42 | $ 0.000000287820 | $ 0.000000255441 |
2024-05-06 | $ 0.000000000000000000 | $ 1,067.31 | $ 0.000000295117 | $ 0.000000287820 |
2024-05-05 | $ 0.000000000000000000 | $ 853.45 | $ 0.000000302018 | $ 0.000000295117 |
2024-05-04 | $ 0.000000000000000000 | $ 1,219.27 | $ 0.000000308243 | $ 0.000000302018 |
2024-05-03 | $ 0.000000000000000000 | $ 1,134.42 | $ 0.000000303870 | $ 0.000000308243 |
2024-05-02 | $ 0.000000000000000000 | $ 5,223.83 | $ 0.000000311949 | $ 0.000000303870 |
2024-05-01 | $ 0.000000000000000000 | $ 412.96 | $ 0.000000364473 | $ 0.000000311949 |
2024-04-30 | $ 0.000000000000000000 | $ 212.17 | $ 0.000000376031 | $ 0.000000364473 |
2024-04-29 | $ 0.000000000000000000 | $ 120.09 | $ 0.000000382209 | $ 0.000000376031 |
2024-04-28 | $ 0.000000000000000000 | $ 1,444.56 | $ 0.000000380804 | $ 0.000000382209 |
2024-04-27 | $ 0.000000000000000000 | $ 3.94 | $ 0.000000394248 | $ 0.000000380804 |
2024-04-26 | $ 0.000000000000000000 | $ 3.06 | $ 0.000000406908 | $ 0.000000394248 |
2024-04-25 | $ 0.000000000000000000 | $ 5,226.76 | $ 0.000000403668 | $ 0.000000406908 |
2024-04-24 | $ 0.000000000000000000 | $ 1,210.52 | $ 0.000000451174 | $ 0.000000403668 |
2024-04-23 | $ 0.000000000000000000 | $ 404.31 | $ 0.000000456654 | $ 0.000000451174 |
2024-04-22 | $ 0.000000000000000000 | $ 548.27 | $ 0.000000437912 | $ 0.000000456654 |
2024-04-21 | $ 0.000000000000000000 | $ 344.85 | $ 0.000000436597 | $ 0.000000437912 |
2024-04-20 | $ 0.000000000000000000 | $ 248.85 | $ 0.000000428686 | $ 0.000000436597 |
2024-04-19 | $ 0.000000000000000000 | $ 144.96 | $ 0.000000427967 | $ 0.000000428686 |
2024-04-18 | $ 0.000000000000000000 | $ 2.68 | $ 0.000000414753 | $ 0.000000427967 |
2024-04-17 | $ 0.000000000000000000 | $ 1,773.63 | $ 0.000000414879 | $ 0.000000414753 |
2024-04-16 | $ 0.000000000000000000 | $ 100.34 | $ 0.000000445099 | $ 0.000000414879 |
想要另一種貨幣的資料嗎?使用我們的API