Blue Kirby USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 598.72 | $ 0.00011063 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 3,834.48 | $ 0.00011045 | $ 0.00011063 |
2024-06-01 | $ 0.000000000000000000 | $ 759.42 | $ 0.00010723 | $ 0.00011045 |
2024-05-31 | $ 0.000000000000000000 | $ 1,283.34 | $ 0.00010411 | $ 0.00010723 |
2024-05-30 | $ 0.000000000000000000 | $ 3,808.15 | $ 0.00010394 | $ 0.00010411 |
2024-05-29 | $ 0.000000000000000000 | $ 3,501.76 | $ 0.00011787 | $ 0.00010394 |
2024-05-28 | $ 0.000000000000000000 | $ 10,387.54 | $ 0.00013354 | $ 0.00011787 |
2024-05-27 | $ 0.000000000000000000 | $ 2,093.80 | $ 0.00015945 | $ 0.00013354 |
2024-05-26 | $ 0.000000000000000000 | $ 4,310.48 | $ 0.00017414 | $ 0.00015945 |
2024-05-25 | $ 0.000000000000000000 | $ 3,690.51 | $ 0.00017725 | $ 0.00017414 |
2024-05-24 | $ 0.000000000000000000 | $ 1,480.90 | $ 0.00015807 | $ 0.00017725 |
2024-05-23 | $ 0.000000000000000000 | $ 3,433.29 | $ 0.00016620 | $ 0.00015807 |
2024-05-22 | $ 0.000000000000000000 | $ 4,152.00 | $ 0.00018502 | $ 0.00016620 |
2024-05-21 | $ 0.000000000000000000 | $ 5,155.62 | $ 0.00020119 | $ 0.00018502 |
2024-05-20 | $ 0.000000000000000000 | $ 2,205.45 | $ 0.00016719 | $ 0.00020119 |
2024-05-19 | $ 0.000000000000000000 | $ 2,511.65 | $ 0.00017650 | $ 0.00016719 |
2024-05-18 | $ 0.000000000000000000 | $ 1,333.82 | $ 0.00016117 | $ 0.00017650 |
2024-05-17 | $ 0.000000000000000000 | $ 2,038.25 | $ 0.00015523 | $ 0.00016117 |
2024-05-16 | $ 0.000000000000000000 | $ 1,609.46 | $ 0.00014841 | $ 0.00015523 |
2024-05-15 | $ 0.000000000000000000 | $ 3,437.36 | $ 0.00012499 | $ 0.00014841 |
2024-05-14 | $ 0.000000000000000000 | $ 1,842.81 | $ 0.00014869 | $ 0.00012499 |
2024-05-13 | $ 0.000000000000000000 | $ 2,336.95 | $ 0.00014784 | $ 0.00014869 |
2024-05-12 | $ 0.000000000000000000 | $ 2,566.19 | $ 0.00015900 | $ 0.00014784 |
2024-05-11 | $ 0.000000000000000000 | $ 3,569.52 | $ 0.00015170 | $ 0.00015900 |
2024-05-10 | $ 0.000000000000000000 | $ 3,998.51 | $ 0.00015426 | $ 0.00015170 |
2024-05-09 | $ 0.000000000000000000 | $ 3,438.35 | $ 0.00013055 | $ 0.00015426 |
2024-05-08 | $ 0.000000000000000000 | $ 1,106.20 | $ 0.00013285 | $ 0.00013055 |
2024-05-07 | $ 0.000000000000000000 | $ 3,344.23 | $ 0.00014002 | $ 0.00013285 |
2024-05-06 | $ 0.000000000000000000 | $ 12,192.91 | $ 0.00014403 | $ 0.00014002 |
2024-05-05 | $ 0.000000000000000000 | $ 9,885.12 | $ 0.00017051 | $ 0.00014403 |
想要另一種貨幣的資料嗎?使用我們的API