BlueMove USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 5,221,923 | $ 7,669.38 | $ 0.03950060 | N/A |
2024-05-10 | $ 5,243,270 | $ 13,588.99 | $ 0.03968531 | $ 0.03950060 |
2024-05-09 | $ 5,113,775 | $ 17,304.22 | $ 0.03867270 | $ 0.03968531 |
2024-05-08 | $ 5,497,103 | $ 6,197.55 | $ 0.04156060 | $ 0.03867270 |
2024-05-07 | $ 5,246,511 | $ 66,167 | $ 0.03967116 | $ 0.04156060 |
2024-05-06 | $ 6,461,929 | $ 19,446.95 | $ 0.04893707 | $ 0.03967116 |
2024-05-05 | $ 6,703,900 | $ 5,048.78 | $ 0.050678 | $ 0.04893707 |
2024-05-04 | $ 6,497,087 | $ 12,515.04 | $ 0.04904133 | $ 0.050678 |
2024-05-03 | $ 6,190,443 | $ 14,859.39 | $ 0.04768149 | $ 0.04904133 |
2024-05-02 | $ 6,465,284 | $ 33,275 | $ 0.04874547 | $ 0.04768149 |
2024-05-01 | $ 6,192,323 | $ 17,842.40 | $ 0.04673722 | $ 0.04874547 |
2024-04-30 | $ 6,167,706 | $ 11,556.26 | $ 0.04658820 | $ 0.04673722 |
2024-04-29 | $ 6,698,642 | $ 12,969.58 | $ 0.050646 | $ 0.04658820 |
2024-04-28 | $ 6,961,753 | $ 4,857.09 | $ 0.052660 | $ 0.050646 |
2024-04-27 | $ 6,717,621 | $ 12,842.37 | $ 0.050816 | $ 0.052660 |
2024-04-26 | $ 6,966,579 | $ 16,238.37 | $ 0.052843 | $ 0.050816 |
2024-04-25 | $ 7,504,619 | $ 16,173.98 | $ 0.056644 | $ 0.052843 |
2024-04-24 | $ 7,791,705 | $ 35,113 | $ 0.058924 | $ 0.056644 |
2024-04-23 | $ 8,264,655 | $ 49,523 | $ 0.062605 | $ 0.058924 |
2024-04-22 | $ 8,167,854 | $ 11,034.59 | $ 0.059939 | $ 0.062605 |
2024-04-21 | $ 8,465,494 | $ 15,737.46 | $ 0.063960 | $ 0.059939 |
2024-04-20 | $ 7,997,637 | $ 23,148 | $ 0.060617 | $ 0.063960 |
2024-04-19 | $ 8,519,158 | $ 17,387.80 | $ 0.064431 | $ 0.060617 |
2024-04-18 | $ 8,169,611 | $ 9,028.49 | $ 0.061660 | $ 0.064431 |
2024-04-17 | $ 8,280,737 | $ 20,765 | $ 0.062614 | $ 0.061660 |
2024-04-16 | $ 7,832,881 | $ 14,128.69 | $ 0.059328 | $ 0.062614 |
2024-04-15 | $ 8,169,528 | $ 43,743 | $ 0.061767 | $ 0.059328 |
2024-04-14 | $ 7,976,104 | $ 62,641 | $ 0.060431 | $ 0.061767 |
2024-04-13 | $ 8,033,324 | $ 59,393 | $ 0.060779 | $ 0.060431 |
2024-04-12 | $ 9,641,386 | $ 58,639 | $ 0.072861 | $ 0.060779 |
2024-04-11 | $ 10,927,103 | $ 45,731 | $ 0.082311 | $ 0.072861 |
想要另一種貨幣的資料嗎?使用我們的API