BlueSparrow USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 1,741,135 | $ 1,201.83 | $ 0.03990705 | N/A |
2024-05-01 | $ 1,771,738 | $ 11.65 | $ 0.04064272 | $ 0.03990705 |
2024-04-30 | $ 1,865,264 | $ 188.71 | $ 0.04268696 | $ 0.04064272 |
2024-04-29 | $ 1,889,737 | $ 844.67 | $ 0.04334903 | $ 0.04268696 |
2024-04-28 | $ 1,902,554 | $ 194.83 | $ 0.04364358 | $ 0.04334903 |
2024-04-27 | $ 1,832,946 | $ 580.75 | $ 0.04204680 | $ 0.04364358 |
2024-04-26 | $ 1,864,255 | $ 2,645.53 | $ 0.04276503 | $ 0.04204680 |
2024-04-25 | $ 1,875,903 | $ 1,326.50 | $ 0.04279665 | $ 0.04276503 |
2024-04-24 | $ 1,788,996 | $ 32,048 | $ 0.04103863 | $ 0.04279665 |
2024-04-23 | $ 1,919,284 | $ 27,485 | $ 0.04399566 | $ 0.04103863 |
2024-04-22 | $ 1,936,371 | $ 26,979 | $ 0.04440491 | $ 0.04399566 |
2024-04-21 | $ 1,827,342 | $ 33,826 | $ 0.04633301 | $ 0.04440491 |
2024-04-20 | $ 1,760,963 | $ 39,951 | $ 0.04198851 | $ 0.04633301 |
2024-04-19 | $ 1,705,483 | $ 36,127 | $ 0.03914172 | $ 0.04198851 |
2024-04-18 | $ 1,898,964 | $ 38,499 | $ 0.04215502 | $ 0.03914172 |
2024-04-17 | $ 1,780,438 | $ 45,381 | $ 0.04084230 | $ 0.04215502 |
2024-04-16 | $ 1,721,847 | $ 37,353 | $ 0.03939359 | $ 0.04084230 |
2024-04-15 | $ 1,984,808 | $ 67,648 | $ 0.04616917 | $ 0.03939359 |
2024-04-14 | $ 2,006,194 | $ 54,978 | $ 0.04630652 | $ 0.04616917 |
2024-04-13 | $ 2,267,691 | $ 38,148 | $ 0.051552 | $ 0.04630652 |
2024-04-12 | $ 2,192,835 | $ 34,637 | $ 0.04918906 | $ 0.051552 |
2024-04-11 | $ 2,318,956 | $ 42,960 | $ 0.050321 | $ 0.04918906 |
2024-04-10 | $ 2,352,809 | $ 40,606 | $ 0.053997 | $ 0.050321 |
2024-04-09 | $ 2,369,030 | $ 35,609 | $ 0.054819 | $ 0.053997 |
2024-04-08 | $ 2,367,850 | $ 32,536 | $ 0.054292 | $ 0.054819 |
2024-04-07 | $ 2,393,230 | $ 76,988 | $ 0.055345 | $ 0.054292 |
2024-04-06 | $ 2,465,092 | $ 46,328 | $ 0.056476 | $ 0.055345 |
2024-04-05 | $ 2,452,901 | $ 40,833 | $ 0.056306 | $ 0.056476 |
2024-04-04 | $ 2,305,309 | $ 46,506 | $ 0.052835 | $ 0.056306 |
2024-04-03 | $ 2,470,913 | $ 49,393 | $ 0.056645 | $ 0.052835 |
2024-04-02 | $ 2,371,463 | $ 38,977 | $ 0.054469 | $ 0.056645 |
想要另一種貨幣的資料嗎?使用我們的API