Blur USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 652,709,945 | $ 31,592,489 | $ 0.412766 | N/A |
2024-05-03 | $ 638,306,937 | $ 34,392,849 | $ 0.404456 | $ 0.412766 |
2024-05-02 | $ 619,814,862 | $ 53,374,040 | $ 0.392521 | $ 0.404456 |
2024-05-01 | $ 586,816,387 | $ 36,219,181 | $ 0.371895 | $ 0.392521 |
2024-04-30 | $ 632,431,249 | $ 29,947,191 | $ 0.401809 | $ 0.371895 |
2024-04-29 | $ 633,378,334 | $ 49,280,139 | $ 0.403494 | $ 0.401809 |
2024-04-28 | $ 647,821,432 | $ 71,318,992 | $ 0.413057 | $ 0.403494 |
2024-04-27 | $ 599,405,393 | $ 24,171,486 | $ 0.382717 | $ 0.413057 |
2024-04-26 | $ 611,529,858 | $ 28,845,641 | $ 0.390898 | $ 0.382717 |
2024-04-25 | $ 622,552,154 | $ 31,587,150 | $ 0.399217 | $ 0.390898 |
2024-04-24 | $ 671,069,282 | $ 26,708,028 | $ 0.430216 | $ 0.399217 |
2024-04-23 | $ 675,927,038 | $ 30,788,799 | $ 0.433910 | $ 0.430216 |
2024-04-22 | $ 645,999,271 | $ 23,192,165 | $ 0.415733 | $ 0.433910 |
2024-04-21 | $ 664,024,381 | $ 24,948,729 | $ 0.427368 | $ 0.415733 |
2024-04-20 | $ 610,091,680 | $ 38,769,246 | $ 0.391579 | $ 0.427368 |
2024-04-19 | $ 607,485,028 | $ 31,138,160 | $ 0.392299 | $ 0.391579 |
2024-04-18 | $ 581,364,982 | $ 37,441,461 | $ 0.375838 | $ 0.392299 |
2024-04-17 | $ 604,617,740 | $ 42,065,191 | $ 0.390556 | $ 0.375838 |
2024-04-16 | $ 606,872,847 | $ 60,236,966 | $ 0.393809 | $ 0.390556 |
2024-04-15 | $ 651,054,442 | $ 99,060,522 | $ 0.421654 | $ 0.393809 |
2024-04-14 | $ 583,172,184 | $ 105,737,816 | $ 0.375840 | $ 0.421654 |
2024-04-13 | $ 645,664,430 | $ 97,736,400 | $ 0.421016 | $ 0.375840 |
2024-04-12 | $ 780,159,245 | $ 41,392,999 | $ 0.509045 | $ 0.421016 |
2024-04-11 | $ 801,755,890 | $ 42,198,533 | $ 0.523890 | $ 0.509045 |
2024-04-10 | $ 820,587,971 | $ 57,180,049 | $ 0.536499 | $ 0.523890 |
2024-04-09 | $ 864,430,357 | $ 34,460,930 | $ 0.565977 | $ 0.536499 |
2024-04-08 | $ 823,156,383 | $ 25,640,058 | $ 0.539326 | $ 0.565977 |
2024-04-07 | $ 816,874,293 | $ 35,698,905 | $ 0.535579 | $ 0.539326 |
2024-04-06 | $ 808,984,712 | $ 41,851,512 | $ 0.528908 | $ 0.535579 |
2024-04-05 | $ 812,856,113 | $ 35,413,134 | $ 0.535603 | $ 0.528908 |
2024-04-04 | $ 807,329,857 | $ 52,675,840 | $ 0.531774 | $ 0.535603 |
想要另一種貨幣的資料嗎?使用我們的API