BOB Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 18,266,389 | $ 1,963,213 | $ 0.00002646 | N/A |
2024-05-19 | $ 19,502,679 | $ 2,162,111 | $ 0.00002829 | $ 0.00002646 |
2024-05-18 | $ 18,599,583 | $ 2,412,468 | $ 0.00002701 | $ 0.00002829 |
2024-05-17 | $ 17,801,556 | $ 2,391,765 | $ 0.00002579 | $ 0.00002701 |
2024-05-16 | $ 19,725,712 | $ 2,919,307 | $ 0.00002859 | $ 0.00002579 |
2024-05-15 | $ 18,609,522 | $ 3,456,061 | $ 0.00002692 | $ 0.00002859 |
2024-05-14 | $ 18,097,893 | $ 3,562,811 | $ 0.00002623 | $ 0.00002692 |
2024-05-13 | $ 15,947,404 | $ 1,659,729 | $ 0.00002308 | $ 0.00002623 |
2024-05-12 | $ 16,783,509 | $ 2,015,716 | $ 0.00002432 | $ 0.00002308 |
2024-05-11 | $ 16,075,184 | $ 2,330,667 | $ 0.00002334 | $ 0.00002432 |
2024-05-10 | $ 16,375,068 | $ 2,364,418 | $ 0.00002377 | $ 0.00002334 |
2024-05-09 | $ 15,407,893 | $ 2,126,784 | $ 0.00002232 | $ 0.00002377 |
2024-05-08 | $ 16,179,210 | $ 2,352,673 | $ 0.00002343 | $ 0.00002232 |
2024-05-07 | $ 17,404,374 | $ 2,186,854 | $ 0.00002518 | $ 0.00002343 |
2024-05-06 | $ 18,216,569 | $ 2,200,866 | $ 0.00002638 | $ 0.00002518 |
2024-05-05 | $ 18,747,290 | $ 2,982,696 | $ 0.00002723 | $ 0.00002638 |
2024-05-04 | $ 17,333,674 | $ 2,394,282 | $ 0.00002512 | $ 0.00002723 |
2024-05-03 | $ 17,061,955 | $ 2,587,153 | $ 0.00002462 | $ 0.00002512 |
2024-05-02 | $ 16,380,027 | $ 2,916,499 | $ 0.00002376 | $ 0.00002462 |
2024-05-01 | $ 15,741,698 | $ 2,475,149 | $ 0.00002279 | $ 0.00002376 |
2024-04-30 | $ 17,056,818 | $ 2,456,994 | $ 0.00002472 | $ 0.00002279 |
2024-04-29 | $ 17,719,576 | $ 2,254,719 | $ 0.00002569 | $ 0.00002472 |
2024-04-28 | $ 18,601,477 | $ 2,616,631 | $ 0.00002698 | $ 0.00002569 |
2024-04-27 | $ 17,390,188 | $ 2,302,261 | $ 0.00002519 | $ 0.00002698 |
2024-04-26 | $ 18,312,268 | $ 2,825,843 | $ 0.00002653 | $ 0.00002519 |
2024-04-25 | $ 18,471,390 | $ 2,529,576 | $ 0.00002683 | $ 0.00002653 |
2024-04-24 | $ 18,690,834 | $ 2,564,884 | $ 0.00002710 | $ 0.00002683 |
2024-04-23 | $ 19,468,234 | $ 1,342,075 | $ 0.00002840 | $ 0.00002710 |
2024-04-22 | $ 20,117,261 | $ 3,264,405 | $ 0.00002931 | $ 0.00002840 |
2024-04-21 | $ 20,608,361 | $ 5,445,617 | $ 0.00002927 | $ 0.00002931 |
2024-04-20 | $ 15,663,544 | $ 2,828,982 | $ 0.00002270 | $ 0.00002927 |
想要另一種貨幣的資料嗎?使用我們的API