Boba Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 132,124,370 | $ 7,096,761 | $ 0.346756 | N/A |
2024-05-13 | $ 131,569,879 | $ 7,391,606 | $ 0.346135 | $ 0.346756 |
2024-05-12 | $ 132,438,793 | $ 6,205,683 | $ 0.348144 | $ 0.346135 |
2024-05-11 | $ 134,713,068 | $ 8,223,742 | $ 0.354520 | $ 0.348144 |
2024-05-10 | $ 138,256,990 | $ 2,743,308 | $ 0.363204 | $ 0.354520 |
2024-05-09 | $ 133,004,984 | $ 2,853,460 | $ 0.350098 | $ 0.363204 |
2024-05-08 | $ 139,005,327 | $ 2,358,111 | $ 0.365350 | $ 0.350098 |
2024-05-07 | $ 141,694,247 | $ 2,639,458 | $ 0.372240 | $ 0.365350 |
2024-05-06 | $ 147,280,010 | $ 2,360,052 | $ 0.387136 | $ 0.372240 |
2024-05-05 | $ 147,688,710 | $ 3,428,381 | $ 0.387601 | $ 0.387136 |
2024-05-04 | $ 143,254,049 | $ 3,649,712 | $ 0.376385 | $ 0.387601 |
2024-05-03 | $ 135,768,996 | $ 3,215,084 | $ 0.356738 | $ 0.376385 |
2024-05-02 | $ 134,432,120 | $ 4,228,930 | $ 0.351860 | $ 0.356738 |
2024-05-01 | $ 138,550,220 | $ 3,130,623 | $ 0.363529 | $ 0.351860 |
2024-04-30 | $ 145,280,087 | $ 2,372,729 | $ 0.381939 | $ 0.363529 |
2024-04-29 | $ 148,897,068 | $ 2,334,476 | $ 0.391952 | $ 0.381939 |
2024-04-28 | $ 151,597,306 | $ 2,205,013 | $ 0.398695 | $ 0.391952 |
2024-04-27 | $ 151,708,747 | $ 3,745,469 | $ 0.398549 | $ 0.398695 |
2024-04-26 | $ 153,688,664 | $ 7,740,215 | $ 0.405460 | $ 0.398549 |
2024-04-25 | $ 148,638,455 | $ 8,144,437 | $ 0.390983 | $ 0.405460 |
2024-04-24 | $ 161,722,641 | $ 6,811,160 | $ 0.425298 | $ 0.390983 |
2024-04-23 | $ 165,525,582 | $ 9,622,305 | $ 0.434849 | $ 0.425298 |
2024-04-22 | $ 160,579,088 | $ 14,748,916 | $ 0.422259 | $ 0.434849 |
2024-04-21 | $ 161,556,474 | $ 9,554,814 | $ 0.423208 | $ 0.422259 |
2024-04-20 | $ 153,950,320 | $ 15,165,304 | $ 0.403441 | $ 0.423208 |
2024-04-19 | $ 162,705,876 | $ 22,156,517 | $ 0.427000 | $ 0.403441 |
2024-04-18 | $ 145,506,158 | $ 14,206,659 | $ 0.381866 | $ 0.427000 |
2024-04-17 | $ 151,332,095 | $ 10,008,389 | $ 0.397398 | $ 0.381866 |
2024-04-16 | $ 149,724,469 | $ 11,105,782 | $ 0.395228 | $ 0.397398 |
2024-04-15 | $ 154,339,205 | $ 10,901,860 | $ 0.405844 | $ 0.395228 |
2024-04-14 | $ 150,367,659 | $ 15,789,289 | $ 0.394996 | $ 0.405844 |
想要另一種貨幣的資料嗎?使用我們的API