BobaCat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 20,815,202 | $ 226,137 | $ 0.03606407 | N/A |
2024-05-08 | $ 21,984,235 | $ 123,730 | $ 0.03812199 | $ 0.03606407 |
2024-05-07 | $ 23,474,278 | $ 323,854 | $ 0.04066328 | $ 0.03812199 |
2024-05-06 | $ 23,288,464 | $ 166,620 | $ 0.04032023 | $ 0.04066328 |
2024-05-05 | $ 23,779,831 | $ 234,121 | $ 0.04120054 | $ 0.04032023 |
2024-05-04 | $ 25,426,516 | $ 486,121 | $ 0.04410464 | $ 0.04120054 |
2024-05-03 | $ 22,799,035 | $ 422,700 | $ 0.03953185 | $ 0.04410464 |
2024-05-02 | $ 19,720,762 | $ 347,955 | $ 0.03401710 | $ 0.03953185 |
2024-05-01 | $ 16,472,115 | $ 229,478 | $ 0.02853585 | $ 0.03401710 |
2024-04-30 | $ 18,219,590 | $ 109,862 | $ 0.03154650 | $ 0.02853585 |
2024-04-29 | $ 18,682,394 | $ 84,463 | $ 0.03284251 | $ 0.03154650 |
2024-04-28 | $ 19,311,013 | $ 182,931 | $ 0.03347364 | $ 0.03284251 |
2024-04-27 | $ 21,314,542 | $ 216,762 | $ 0.03693151 | $ 0.03347364 |
2024-04-26 | $ 21,166,169 | $ 388,876 | $ 0.03667749 | $ 0.03693151 |
2024-04-25 | $ 20,134,563 | $ 299,442 | $ 0.03487433 | $ 0.03667749 |
2024-04-24 | $ 21,144,041 | $ 483,856 | $ 0.03663382 | $ 0.03487433 |
2024-04-23 | $ 25,071,502 | $ 388,534 | $ 0.04327978 | $ 0.03663382 |
2024-04-22 | $ 26,739,368 | $ 223,437 | $ 0.04632193 | $ 0.04327978 |
2024-04-21 | $ 27,000,640 | $ 464,115 | $ 0.04672916 | $ 0.04632193 |
2024-04-20 | $ 24,289,565 | $ 501,022 | $ 0.04310300 | $ 0.04672916 |
2024-04-19 | $ 22,826,668 | $ 420,729 | $ 0.03991315 | $ 0.04310300 |
2024-04-18 | $ 20,762,760 | $ 498,601 | $ 0.03601362 | $ 0.03991315 |
2024-04-17 | $ 23,493,207 | $ 632,693 | $ 0.04070394 | $ 0.03601362 |
2024-04-16 | $ 18,099,764 | $ 402,850 | $ 0.03168351 | $ 0.04070394 |
2024-04-15 | $ 17,257,141 | $ 343,694 | $ 0.02988449 | $ 0.03168351 |
2024-04-14 | $ 16,889,459 | $ 373,653 | $ 0.02922652 | $ 0.02988449 |
2024-04-13 | $ 20,861,618 | $ 718,920 | $ 0.03621490 | $ 0.02922652 |
2024-04-12 | $ 25,599,151 | $ 485,548 | $ 0.04431851 | $ 0.03621490 |
2024-04-11 | $ 25,690,612 | $ 507,770 | $ 0.04404930 | $ 0.04431851 |
2024-04-10 | $ 28,468,732 | $ 1,110,992 | $ 0.04907218 | $ 0.04404930 |
2024-04-09 | $ 30,404,559 | $ 778,880 | $ 0.052644 | $ 0.04907218 |
想要另一種貨幣的資料嗎?使用我們的API