BODA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 406.26 | $ 0.000000000425344 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 71.98 | $ 0.000000000418247 | $ 0.000000000425344 |
2024-05-02 | $ 0.000000000000000000 | $ 113.58 | $ 0.000000000419501 | $ 0.000000000418247 |
2024-05-01 | $ 0.000000000000000000 | $ 22.27 | $ 0.000000000430026 | $ 0.000000000419501 |
2024-04-30 | $ 0.000000000000000000 | $ 655.96 | $ 0.000000000438025 | $ 0.000000000430026 |
2024-04-29 | $ 0.000000000000000000 | $ 146.23 | $ 0.000000000450751 | $ 0.000000000438025 |
2024-04-28 | $ 0.000000000000000000 | $ 114.19 | $ 0.000000000452467 | $ 0.000000000450751 |
2024-04-27 | $ 0.000000000000000000 | $ 2,072.99 | $ 0.000000000450355 | $ 0.000000000452467 |
2024-04-26 | $ 0.000000000000000000 | $ 40.54 | $ 0.000000000511505 | $ 0.000000000450355 |
2024-04-25 | $ 0.000000000000000000 | $ 1,557.81 | $ 0.000000000509604 | $ 0.000000000511505 |
2024-04-24 | $ 0.000000000000000000 | $ 723.53 | $ 0.000000000525263 | $ 0.000000000509604 |
2024-04-23 | $ 0.000000000000000000 | $ 447.33 | $ 0.000000000534604 | $ 0.000000000525263 |
2024-04-22 | $ 0.000000000000000000 | $ 1,533.24 | $ 0.000000000523890 | $ 0.000000000534604 |
2024-04-21 | $ 0.000000000000000000 | $ 19.92 | $ 0.000000000559831 | $ 0.000000000523890 |
2024-04-20 | $ 0.000000000000000000 | $ 223.81 | $ 0.000000000546834 | $ 0.000000000559831 |
2024-04-19 | $ 0.000000000000000000 | $ 322.55 | $ 0.000000000537989 | $ 0.000000000546834 |
2024-04-18 | $ 0.000000000000000000 | $ 979.00 | $ 0.000000000517059 | $ 0.000000000537989 |
2024-04-17 | $ 0.000000000000000000 | $ 61.33 | $ 0.000000000556444 | $ 0.000000000517059 |
2024-04-16 | $ 0.000000000000000000 | $ 53.95 | $ 0.000000000575263 | $ 0.000000000556444 |
2024-04-15 | $ 0.000000000000000000 | $ 597.12 | $ 0.000000000592424 | $ 0.000000000575263 |
2024-04-14 | $ 0.000000000000000000 | $ 288.04 | $ 0.000000000598185 | $ 0.000000000592424 |
2024-04-13 | $ 0.000000000000000000 | $ 93.50 | $ 0.000000000652239 | $ 0.000000000598185 |
2024-04-12 | $ 0.000000000000000000 | $ 69.67 | $ 0.000000000662592 | $ 0.000000000652239 |
2024-04-11 | $ 0.000000000000000000 | $ 254.05 | $ 0.000000000662979 | $ 0.000000000662592 |
2024-04-10 | $ 0.000000000000000000 | $ 2,565.74 | $ 0.000000000628102 | $ 0.000000000662979 |
2024-04-09 | $ 0.000000000000000000 | $ 1,336.68 | $ 0.000000000551195 | $ 0.000000000628102 |
2024-04-08 | $ 0.000000000000000000 | $ 91.69 | $ 0.000000000555477 | $ 0.000000000551195 |
2024-04-07 | $ 0.000000000000000000 | $ 1.45 | $ 0.000000000558276 | $ 0.000000000555477 |
2024-04-06 | $ 0.000000000000000000 | $ 292.28 | $ 0.000000000549878 | $ 0.000000000558276 |
2024-04-05 | $ 0.000000000000000000 | $ 7,832.90 | $ 0.000000000554279 | $ 0.000000000549878 |
2024-04-04 | $ 0.000000000000000000 | $ 290.62 | $ 0.000000000671367 | $ 0.000000000554279 |
想要另一種貨幣的資料嗎?使用我們的API