BOGE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 478,881 | $ 0.00008779 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 48,286 | $ 0.00001183 | $ 0.00008779 |
2024-06-01 | $ 0.000000000000000000 | $ 62,762 | $ 0.00000266 | $ 0.00001183 |
2024-05-31 | $ 0.000000000000000000 | $ 14,963.09 | $ 0.00003682 | $ 0.00000266 |
2024-05-30 | $ 0.000000000000000000 | $ 41,058 | $ 0.00003273 | $ 0.00003682 |
2024-05-29 | $ 0.000000000000000000 | $ 44,967 | $ 0.00003629 | $ 0.00003273 |
2024-05-28 | $ 0.000000000000000000 | $ 275,764 | $ 0.00005699 | $ 0.00003629 |
2024-05-27 | $ 0.000000000000000000 | $ 60,966 | $ 0.00304169 | $ 0.00005699 |
2024-05-26 | $ 0.000000000000000000 | $ 44,205 | $ 0.00306443 | $ 0.00304169 |
2024-05-25 | $ 0.000000000000000000 | $ 60,753 | $ 0.00303836 | $ 0.00306443 |
2024-05-24 | $ 0.000000000000000000 | $ 119,748 | $ 0.00363304 | $ 0.00303836 |
2024-05-23 | $ 0.000000000000000000 | $ 92,672 | $ 0.00434029 | $ 0.00363304 |
2024-05-22 | $ 0.000000000000000000 | $ 202,218 | $ 0.00462382 | $ 0.00434029 |
2024-05-21 | $ 0.000000000000000000 | $ 114,519 | $ 0.00396296 | $ 0.00462382 |
2024-05-20 | $ 0.000000000000000000 | $ 35,356 | $ 0.00306274 | $ 0.00396296 |
2024-05-19 | $ 0.000000000000000000 | $ 42,634 | $ 0.00263462 | $ 0.00306274 |
2024-05-18 | $ 0.000000000000000000 | $ 53,399 | $ 0.00307492 | $ 0.00263462 |
2024-05-17 | $ 0.000000000000000000 | $ 23,508 | $ 0.00236075 | $ 0.00307492 |
2024-05-16 | $ 0.000000000000000000 | $ 58,142 | $ 0.00231035 | $ 0.00236075 |
2024-05-15 | $ 0.000000000000000000 | $ 45,657 | $ 0.00223838 | $ 0.00231035 |
2024-05-14 | $ 0.000000000000000000 | $ 135,151 | $ 0.00287090 | $ 0.00223838 |
2024-05-13 | $ 0.000000000000000000 | $ 52,291 | $ 0.00251056 | $ 0.00287090 |
2024-05-12 | $ 0.000000000000000000 | $ 48,438 | $ 0.00237986 | $ 0.00251056 |
2024-05-11 | $ 0.000000000000000000 | $ 65,564 | $ 0.00239726 | $ 0.00237986 |
2024-05-10 | $ 0.000000000000000000 | $ 74,678 | $ 0.00257986 | $ 0.00239726 |
2024-05-09 | $ 0.000000000000000000 | $ 100,705 | $ 0.00237013 | $ 0.00257986 |
2024-05-08 | $ 0.000000000000000000 | $ 73,360 | $ 0.00312472 | $ 0.00237013 |
2024-05-07 | $ 0.000000000000000000 | $ 81,078 | $ 0.00319797 | $ 0.00312472 |
2024-05-06 | $ 0.000000000000000000 | $ 120,311 | $ 0.00386883 | $ 0.00319797 |
2024-05-05 | $ 0.000000000000000000 | $ 256,334 | $ 0.00360414 | $ 0.00386883 |
2024-05-04 | $ 0.000000000000000000 | $ 121,725 | $ 0.00219914 | $ 0.00360414 |
想要另一種貨幣的資料嗎?使用我們的API