Bologna FC Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 485,520 | $ 64.28 | $ 0.624039 | N/A |
2024-05-14 | $ 393,492 | $ 352.37 | $ 0.658640 | $ 0.624039 |
2024-05-13 | $ 426,339 | $ 171.82 | $ 0.707097 | $ 0.658640 |
2024-05-12 | $ 408,643 | $ 106.04 | $ 0.684133 | $ 0.707097 |
2024-05-11 | $ 423,833 | $ 49.40 | $ 0.705668 | $ 0.684133 |
2024-05-10 | $ 429,305 | $ 32.99 | $ 0.717099 | $ 0.705668 |
2024-05-09 | $ 409,214 | $ 21.25 | $ 0.685341 | $ 0.717099 |
2024-05-08 | $ 423,614 | $ 146.09 | $ 0.709184 | $ 0.685341 |
2024-05-07 | $ 407,850 | $ 128.39 | $ 0.682951 | $ 0.709184 |
2024-05-06 | $ 406,937 | $ 69.52 | $ 0.681552 | $ 0.682951 |
2024-05-05 | $ 401,541 | $ 164.11 | $ 0.672594 | $ 0.681552 |
2024-05-04 | $ 406,271 | $ 392.89 | $ 0.679744 | $ 0.672594 |
2024-05-03 | $ 382,969 | $ 26.30 | $ 0.641359 | $ 0.679744 |
2024-05-02 | $ 379,063 | $ 94.81 | $ 0.632035 | $ 0.641359 |
2024-05-01 | $ 346,535 | $ 160.23 | $ 0.580551 | $ 0.632035 |
2024-04-30 | $ 363,118 | $ 77.20 | $ 0.607848 | $ 0.580551 |
2024-04-29 | $ 353,574 | $ 261.31 | $ 0.593887 | $ 0.607848 |
2024-04-28 | $ 362,761 | $ 128.25 | $ 0.607800 | $ 0.593887 |
2024-04-27 | $ 362,898 | $ 2,495.45 | $ 0.608054 | $ 0.607800 |
2024-04-26 | $ 367,882 | $ 3,900.76 | $ 0.632317 | $ 0.608054 |
2024-04-25 | $ 353,912 | $ 74.22 | $ 0.608347 | $ 0.632317 |
2024-04-24 | $ 343,912 | $ 248.29 | $ 0.591157 | $ 0.608347 |
2024-04-23 | $ 339,360 | $ 44.91 | $ 0.583253 | $ 0.591157 |
2024-04-22 | $ 321,566 | $ 602.33 | $ 0.552092 | $ 0.583253 |
2024-04-21 | $ 326,349 | $ 46.26 | $ 0.564149 | $ 0.552092 |
2024-04-20 | $ 309,231 | $ 276.05 | $ 0.530864 | $ 0.564149 |
2024-04-19 | $ 296,186 | $ 69.29 | $ 0.509522 | $ 0.530864 |
2024-04-18 | $ 296,732 | $ 107.52 | $ 0.509564 | $ 0.509522 |
2024-04-17 | $ 296,618 | $ 29.35 | $ 0.506108 | $ 0.509564 |
2024-04-16 | $ 279,254 | $ 22.10 | $ 0.480391 | $ 0.506108 |
2024-04-15 | $ 290,526 | $ 110.68 | $ 0.496307 | $ 0.480391 |
想要另一種貨幣的資料嗎?使用我們的API