Bolt Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 166.12 | $ 0.000000142576 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 149.62 | $ 0.000000120708 | $ 0.000000142576 |
2024-05-19 | $ 0.000000000000000000 | $ 9.67 | $ 0.000000122797 | $ 0.000000120708 |
2024-05-18 | $ 0.000000000000000000 | $ 390.74 | $ 0.000000122011 | $ 0.000000122797 |
2024-05-17 | $ 0.000000000000000000 | $ 601.37 | $ 0.000000118168 | $ 0.000000122011 |
2024-05-16 | $ 0.000000000000000000 | $ 164.75 | $ 0.000000122001 | $ 0.000000118168 |
2024-05-15 | $ 0.000000000000000000 | $ 36.34 | $ 0.000000116098 | $ 0.000000122001 |
2024-05-14 | $ 0.000000000000000000 | $ 59.83 | $ 0.000000118873 | $ 0.000000116098 |
2024-05-13 | $ 0.000000000000000000 | $ 325.54 | $ 0.000000119193 | $ 0.000000118873 |
2024-05-12 | $ 0.000000000000000000 | $ 129.73 | $ 0.000000117413 | $ 0.000000119193 |
2024-05-11 | $ 0.000000000000000000 | $ 152.31 | $ 0.000000116435 | $ 0.000000117413 |
2024-05-10 | $ 0.000000000000000000 | $ 373.00 | $ 0.000000122232 | $ 0.000000116435 |
2024-05-09 | $ 0.000000000000000000 | $ 48.94 | $ 0.000000117628 | $ 0.000000122232 |
2024-05-08 | $ 0.000000000000000000 | $ 182.54 | $ 0.000000118792 | $ 0.000000117628 |
2024-05-07 | $ 0.000000000000000000 | $ 191.03 | $ 0.000000120942 | $ 0.000000118792 |
2024-05-06 | $ 0.000000000000000000 | $ 39.71 | $ 0.000000123908 | $ 0.000000120942 |
2024-05-05 | $ 0.000000000000000000 | $ 1,873.45 | $ 0.000000122953 | $ 0.000000123908 |
2024-05-04 | $ 0.000000000000000000 | $ 817.56 | $ 0.000000122650 | $ 0.000000122953 |
2024-05-03 | $ 0.000000000000000000 | $ 736.33 | $ 0.000000118251 | $ 0.000000122650 |
2024-05-02 | $ 0.000000000000000000 | $ 39.63 | $ 0.000000110895 | $ 0.000000118251 |
2024-05-01 | $ 0.000000000000000000 | $ 190.40 | $ 0.000000113014 | $ 0.000000110895 |
2024-04-30 | $ 0.000000000000000000 | $ 555.89 | $ 0.000000120461 | $ 0.000000113014 |
2024-04-29 | $ 0.000000000000000000 | $ 227.10 | $ 0.000000122363 | $ 0.000000120461 |
2024-04-28 | $ 0.000000000000000000 | $ 551.38 | $ 0.000000122874 | $ 0.000000122363 |
2024-04-27 | $ 0.000000000000000000 | $ 833.09 | $ 0.000000117808 | $ 0.000000122874 |
2024-04-26 | $ 0.000000000000000000 | $ 1,047.43 | $ 0.000000118915 | $ 0.000000117808 |
2024-04-25 | $ 0.000000000000000000 | $ 875.26 | $ 0.000000117787 | $ 0.000000118915 |
2024-04-24 | $ 0.000000000000000000 | $ 1,235.44 | $ 0.000000120680 | $ 0.000000117787 |
2024-04-23 | $ 0.000000000000000000 | $ 291.54 | $ 0.000000123016 | $ 0.000000120680 |
2024-04-22 | $ 0.000000000000000000 | $ 273.71 | $ 0.000000120366 | $ 0.000000123016 |
2024-04-21 | $ 0.000000000000000000 | $ 1,517.85 | $ 0.000000120043 | $ 0.000000120366 |
想要另一種貨幣的資料嗎?使用我們的API