Bomb Crypto (MATIC) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 12,385.02 | $ 0.01288921 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 42,303 | $ 0.01148368 | $ 0.01288921 |
2024-05-15 | $ 0.000000000000000000 | $ 4,457.42 | $ 0.01516398 | $ 0.01148368 |
2024-05-14 | $ 0.000000000000000000 | $ 5,254.17 | $ 0.01506754 | $ 0.01516398 |
2024-05-13 | $ 0.000000000000000000 | $ 2,056.55 | $ 0.01582233 | $ 0.01506754 |
2024-05-12 | $ 0.000000000000000000 | $ 2,382.47 | $ 0.01549180 | $ 0.01582233 |
2024-05-11 | $ 0.000000000000000000 | $ 6,510.89 | $ 0.01510298 | $ 0.01549180 |
2024-05-10 | $ 0.000000000000000000 | $ 4,105.13 | $ 0.01545204 | $ 0.01510298 |
2024-05-09 | $ 0.000000000000000000 | $ 9,887.69 | $ 0.01477028 | $ 0.01545204 |
2024-05-08 | $ 0.000000000000000000 | $ 2,292.46 | $ 0.01573899 | $ 0.01477028 |
2024-05-07 | $ 0.000000000000000000 | $ 4,077.22 | $ 0.01591005 | $ 0.01573899 |
2024-05-06 | $ 0.000000000000000000 | $ 5,182.38 | $ 0.01535141 | $ 0.01591005 |
2024-05-05 | $ 0.000000000000000000 | $ 9,299.41 | $ 0.01534264 | $ 0.01535141 |
2024-05-04 | $ 0.000000000000000000 | $ 46,685 | $ 0.01328348 | $ 0.01534264 |
2024-05-03 | $ 0.000000000000000000 | $ 7,777.16 | $ 0.02352008 | $ 0.01328348 |
2024-05-02 | $ 0.000000000000000000 | $ 9,425.12 | $ 0.01987258 | $ 0.02352008 |
2024-05-01 | $ 0.000000000000000000 | $ 3,911.69 | $ 0.02233974 | $ 0.01987258 |
2024-04-30 | $ 0.000000000000000000 | $ 9,010.47 | $ 0.02386294 | $ 0.02233974 |
2024-04-29 | $ 0.000000000000000000 | $ 5,308.37 | $ 0.02411106 | $ 0.02386294 |
2024-04-28 | $ 0.000000000000000000 | $ 9,629.68 | $ 0.02532674 | $ 0.02411106 |
2024-04-27 | $ 0.000000000000000000 | $ 26,822 | $ 0.02274443 | $ 0.02532674 |
2024-04-26 | $ 0.000000000000000000 | $ 23,512 | $ 0.02875228 | $ 0.02274443 |
2024-04-25 | $ 0.000000000000000000 | $ 15,172.09 | $ 0.03502820 | $ 0.02875228 |
2024-04-24 | $ 0.000000000000000000 | $ 9,130.22 | $ 0.03726123 | $ 0.03502820 |
2024-04-23 | $ 0.000000000000000000 | $ 14,725.53 | $ 0.03890574 | $ 0.03726123 |
2024-04-22 | $ 0.000000000000000000 | $ 7,466.55 | $ 0.03442713 | $ 0.03890574 |
2024-04-21 | $ 0.000000000000000000 | $ 8,421.11 | $ 0.03305649 | $ 0.03442713 |
2024-04-20 | $ 0.000000000000000000 | $ 17,215.47 | $ 0.03385535 | $ 0.03305649 |
2024-04-19 | $ 0.000000000000000000 | $ 30,224 | $ 0.03364048 | $ 0.03385535 |
2024-04-18 | $ 0.000000000000000000 | $ 86,674 | $ 0.04163347 | $ 0.03364048 |
2024-04-17 | $ 0.000000000000000000 | $ 68,997 | $ 0.03244511 | $ 0.04163347 |
想要另一種貨幣的資料嗎?使用我們的API