Bonk of America USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 31,198 | $ 0.00077228 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 8,619.16 | $ 0.00084827 | $ 0.00077228 |
2024-06-01 | $ 0.000000000000000000 | $ 10,050.11 | $ 0.00091001 | $ 0.00084827 |
2024-05-31 | $ 0.000000000000000000 | $ 52,244 | $ 0.00090045 | $ 0.00091001 |
2024-05-30 | $ 0.000000000000000000 | $ 37,526 | $ 0.00090871 | $ 0.00090045 |
2024-05-29 | $ 0.000000000000000000 | $ 24,997 | $ 0.00090315 | $ 0.00090871 |
2024-05-28 | $ 0.000000000000000000 | $ 52,384 | $ 0.00087909 | $ 0.00090315 |
2024-05-27 | $ 0.000000000000000000 | $ 118,849 | $ 0.00097184 | $ 0.00087909 |
2024-05-26 | $ 0.000000000000000000 | $ 164,730 | $ 0.00114571 | $ 0.00097184 |
2024-05-25 | $ 0.000000000000000000 | $ 164,432 | $ 0.00092608 | $ 0.00114571 |
2024-05-24 | $ 0.000000000000000000 | $ 162,823 | $ 0.00111074 | $ 0.00092608 |
2024-05-23 | $ 0.000000000000000000 | $ 184,770 | $ 0.00098618 | $ 0.00111074 |
2024-05-22 | $ 0.000000000000000000 | $ 149,271 | $ 0.00101360 | $ 0.00098618 |
2024-05-21 | $ 0.000000000000000000 | $ 214,132 | $ 0.00107057 | $ 0.00101360 |
2024-05-20 | $ 0.000000000000000000 | $ 197,980 | $ 0.00120767 | $ 0.00107057 |
2024-05-19 | $ 0.000000000000000000 | $ 331,484 | $ 0.00137984 | $ 0.00120767 |
2024-05-18 | $ 0.000000000000000000 | $ 220,870 | $ 0.00134958 | $ 0.00137984 |
2024-05-17 | $ 0.000000000000000000 | $ 139,200 | $ 0.00148486 | $ 0.00134958 |
2024-05-16 | $ 0.000000000000000000 | $ 626,724 | $ 0.00193419 | $ 0.00148486 |
2024-05-15 | $ 0.000000000000000000 | $ 439,459 | $ 0.00180774 | $ 0.00193419 |
2024-05-14 | $ 0.000000000000000000 | $ 161,785 | $ 0.00132617 | $ 0.00180774 |
2024-05-13 | $ 0.000000000000000000 | $ 19,958.93 | $ 0.00106180 | $ 0.00132617 |
2024-05-12 | $ 0.000000000000000000 | $ 12,409.76 | $ 0.00103726 | $ 0.00106180 |
2024-05-11 | $ 0.000000000000000000 | $ 33,518 | $ 0.00106391 | $ 0.00103726 |
2024-05-10 | $ 0.000000000000000000 | $ 34,174 | $ 0.00100025 | $ 0.00106391 |
2024-05-09 | $ 0.000000000000000000 | $ 34,104 | $ 0.00089144 | $ 0.00100025 |
2024-05-08 | $ 0.000000000000000000 | $ 181,589 | $ 0.00090442 | $ 0.00089144 |
2024-05-07 | $ 0.000000000000000000 | $ 229,905 | $ 0.00115020 | $ 0.00090442 |
2024-05-06 | $ 0.000000000000000000 | $ 105,297 | $ 0.00109901 | $ 0.00115020 |
2024-05-05 | $ 0.000000000000000000 | $ 30,869 | $ 0.00101274 | $ 0.00109901 |
2024-05-04 | $ 0.000000000000000000 | $ 47,916 | $ 0.00101252 | $ 0.00101274 |
想要另一種貨幣的資料嗎?使用我們的API