BonkEarn USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 23,353 | $ 0.00279105 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 18,537.94 | $ 0.00241755 | $ 0.00279105 |
2024-05-26 | $ 0.000000000000000000 | $ 7,926.52 | $ 0.00252862 | $ 0.00241755 |
2024-05-25 | $ 0.000000000000000000 | $ 7,206.79 | $ 0.00228713 | $ 0.00252862 |
2024-05-24 | $ 0.000000000000000000 | $ 1,239.88 | $ 0.00232994 | $ 0.00228713 |
2024-05-23 | $ 0.000000000000000000 | $ 4,885.40 | $ 0.00235987 | $ 0.00232994 |
2024-05-22 | $ 0.000000000000000000 | $ 9,981.51 | $ 0.00267790 | $ 0.00235987 |
2024-05-21 | $ 0.000000000000000000 | $ 3,365.98 | $ 0.00239271 | $ 0.00267790 |
2024-05-20 | $ 0.000000000000000000 | $ 1,826.13 | $ 0.00220360 | $ 0.00239271 |
2024-05-19 | $ 0.000000000000000000 | $ 1,583.61 | $ 0.00221429 | $ 0.00220360 |
2024-05-18 | $ 0.000000000000000000 | $ 1,899.36 | $ 0.00218708 | $ 0.00221429 |
2024-05-17 | $ 0.000000000000000000 | $ 5,431.49 | $ 0.00206797 | $ 0.00218708 |
2024-05-16 | $ 0.000000000000000000 | $ 8,619.28 | $ 0.00204506 | $ 0.00206797 |
2024-05-15 | $ 0.000000000000000000 | $ 6,147.25 | $ 0.00180408 | $ 0.00204506 |
2024-05-14 | $ 0.000000000000000000 | $ 5,534.13 | $ 0.00191076 | $ 0.00180408 |
2024-05-13 | $ 0.000000000000000000 | $ 1,946.46 | $ 0.00192374 | $ 0.00191076 |
2024-05-12 | $ 0.000000000000000000 | $ 2,137.62 | $ 0.00223511 | $ 0.00192374 |
2024-05-11 | $ 0.000000000000000000 | $ 5,802.16 | $ 0.00200781 | $ 0.00223511 |
2024-05-10 | $ 0.000000000000000000 | $ 1,049.83 | $ 0.00217231 | $ 0.00200781 |
2024-05-09 | $ 0.000000000000000000 | $ 970.87 | $ 0.00203493 | $ 0.00217231 |
2024-05-08 | $ 0.000000000000000000 | $ 5,655.78 | $ 0.00214583 | $ 0.00203493 |
2024-05-07 | $ 0.000000000000000000 | $ 2,593.89 | $ 0.00246289 | $ 0.00214583 |
2024-05-06 | $ 0.000000000000000000 | $ 1,531.39 | $ 0.00247743 | $ 0.00246289 |
2024-05-05 | $ 0.000000000000000000 | $ 3,791.27 | $ 0.00221670 | $ 0.00247743 |
2024-05-04 | $ 0.000000000000000000 | $ 1,703.74 | $ 0.00217000 | $ 0.00221670 |
2024-05-03 | $ 0.000000000000000000 | $ 7,009.91 | $ 0.00209432 | $ 0.00217000 |
2024-05-02 | $ 0.000000000000000000 | $ 3,291.79 | $ 0.00203603 | $ 0.00209432 |
2024-05-01 | $ 0.000000000000000000 | $ 4,322.47 | $ 0.00215281 | $ 0.00203603 |
2024-04-30 | $ 0.000000000000000000 | $ 3,490.94 | $ 0.00210595 | $ 0.00215281 |
2024-04-29 | $ 0.000000000000000000 | $ 1,892.78 | $ 0.00216071 | $ 0.00210595 |
2024-04-28 | $ 0.000000000000000000 | $ 1,700.13 | $ 0.00220757 | $ 0.00216071 |
想要另一種貨幣的資料嗎?使用我們的API