bonsAI Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 120.24 | $ 0.00267523 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 363.13 | $ 0.00266957 | $ 0.00267523 |
2024-06-13 | $ 0.000000000000000000 | $ 1,064.16 | $ 0.00277312 | $ 0.00266957 |
2024-06-12 | $ 0.000000000000000000 | $ 90.65 | $ 0.00302017 | $ 0.00277312 |
2024-06-11 | $ 0.000000000000000000 | $ 633.02 | $ 0.00321024 | $ 0.00302017 |
2024-06-10 | $ 0.000000000000000000 | $ 399.05 | $ 0.00345221 | $ 0.00321024 |
2024-06-09 | $ 0.000000000000000000 | $ 150.54 | $ 0.00353391 | $ 0.00345221 |
2024-06-08 | $ 0.000000000000000000 | $ 25,980 | $ 0.00352506 | $ 0.00353391 |
2024-06-07 | $ 0.000000000000000000 | $ 20,096 | $ 0.00893350 | $ 0.00352506 |
2024-06-06 | $ 0.000000000000000000 | $ 2,941.32 | $ 0.01929821 | $ 0.00893350 |
2024-06-05 | $ 0.000000000000000000 | $ 29,912 | $ 0.02094037 | $ 0.01929821 |
2024-06-04 | $ 0.000000000000000000 | $ 37,465 | $ 0.02918176 | $ 0.02094037 |
2024-06-03 | $ 0.000000000000000000 | $ 6,592.19 | $ 0.01920849 | $ 0.02918176 |
2024-06-02 | $ 0.000000000000000000 | $ 1,897.77 | $ 0.01845629 | $ 0.01920849 |
2024-06-01 | $ 0.000000000000000000 | $ 11,933.76 | $ 0.01977609 | $ 0.01845629 |
2024-05-31 | $ 0.000000000000000000 | $ 5,246.37 | $ 0.01311441 | $ 0.01977609 |
2024-05-30 | $ 0.000000000000000000 | $ 342.52 | $ 0.01016918 | $ 0.01311441 |
2024-05-29 | $ 0.000000000000000000 | $ 2,666.88 | $ 0.01035473 | $ 0.01016918 |
2024-05-28 | $ 0.000000000000000000 | $ 8,550.58 | $ 0.01203993 | $ 0.01035473 |
2024-05-27 | $ 0.000000000000000000 | $ 257.58 | $ 0.01223054 | $ 0.01203993 |
2024-05-26 | $ 0.000000000000000000 | $ 792.71 | $ 0.01197435 | $ 0.01223054 |
2024-05-25 | $ 0.000000000000000000 | $ 3,185.47 | $ 0.01280372 | $ 0.01197435 |
2024-05-24 | $ 0.000000000000000000 | $ 3,365.15 | $ 0.01411640 | $ 0.01280372 |
2024-05-23 | $ 0.000000000000000000 | $ 2,479.12 | $ 0.01322051 | $ 0.01411640 |
2024-05-22 | $ 0.000000000000000000 | $ 442.47 | $ 0.01311010 | $ 0.01322051 |
2024-05-21 | $ 0.000000000000000000 | $ 1,045.95 | $ 0.01252608 | $ 0.01311010 |
2024-05-20 | $ 0.000000000000000000 | $ 484.99 | $ 0.01061678 | $ 0.01252608 |
2024-05-19 | $ 0.000000000000000000 | $ 1,140.24 | $ 0.01059164 | $ 0.01061678 |
2024-05-18 | $ 0.000000000000000000 | $ 1,012.89 | $ 0.01116217 | $ 0.01059164 |
2024-05-17 | $ 0.000000000000000000 | $ 4,824.08 | $ 0.01105392 | $ 0.01116217 |
想要另一種貨幣的資料嗎?使用我們的API