Bonsai3 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 5,546,993 | $ 12,528.60 | $ 0.01277385 | N/A |
2024-05-31 | $ 5,193,557 | $ 832.93 | $ 0.01197587 | $ 0.01277385 |
2024-05-30 | $ 5,201,565 | $ 4,190.28 | $ 0.01197557 | $ 0.01197587 |
2024-05-29 | $ 5,319,727 | $ 3,306.74 | $ 0.01224199 | $ 0.01197557 |
2024-05-28 | $ 5,510,655 | $ 7,792.28 | $ 0.01270301 | $ 0.01224199 |
2024-05-27 | $ 5,739,047 | $ 34,688 | $ 0.01317174 | $ 0.01270301 |
2024-05-26 | $ 6,136,501 | $ 30,916 | $ 0.01412158 | $ 0.01317174 |
2024-05-25 | $ 5,936,846 | $ 22,268 | $ 0.01367937 | $ 0.01412158 |
2024-05-24 | $ 6,252,389 | $ 14,291.37 | $ 0.01448702 | $ 0.01367937 |
2024-05-23 | $ 6,015,860 | $ 52,514 | $ 0.01496969 | $ 0.01448702 |
2024-05-22 | $ 5,944,852 | $ 67,902 | $ 0.01466892 | $ 0.01496969 |
2024-05-21 | $ 5,890,702 | $ 26,293 | $ 0.01460475 | $ 0.01466892 |
2024-05-20 | $ 4,988,169 | $ 8,907.55 | $ 0.01244155 | $ 0.01460475 |
2024-05-19 | $ 5,447,095 | $ 3,141.33 | $ 0.01358594 | $ 0.01244155 |
2024-05-18 | $ 5,510,473 | $ 94,521 | $ 0.01373042 | $ 0.01358594 |
2024-05-17 | $ 5,334,550 | $ 99,120 | $ 0.01331416 | $ 0.01373042 |
2024-05-16 | $ 5,709,682 | $ 2,378.96 | $ 0.01429374 | $ 0.01331416 |
2024-05-15 | $ 5,402,373 | $ 3,375.33 | $ 0.01346106 | $ 0.01429374 |
2024-05-14 | $ 5,446,970 | $ 89,208 | $ 0.01356609 | $ 0.01346106 |
2024-05-13 | $ 5,355,660 | $ 3,508.19 | $ 0.01334467 | $ 0.01356609 |
2024-05-12 | $ 5,285,566 | $ 91,441 | $ 0.01316629 | $ 0.01334467 |
2024-05-11 | $ 5,236,970 | $ 90,676 | $ 0.01303346 | $ 0.01316629 |
2024-05-10 | $ 5,756,186 | $ 124,163 | $ 0.01437513 | $ 0.01303346 |
2024-05-09 | $ 4,677,658 | $ 103,743 | $ 0.01165530 | $ 0.01437513 |
2024-05-08 | $ 4,282,877 | $ 101,963 | $ 0.01067162 | $ 0.01165530 |
2024-05-07 | $ 4,709,618 | $ 7,874.23 | $ 0.01174351 | $ 0.01067162 |
2024-05-06 | $ 4,636,754 | $ 91,874 | $ 0.01258323 | $ 0.01174351 |
2024-05-05 | $ 4,546,140 | $ 114,424 | $ 0.01233487 | $ 0.01258323 |
2024-05-04 | $ 5,451,572 | $ 132,981 | $ 0.01478727 | $ 0.01233487 |
2024-05-03 | $ 4,174,007 | $ 103,803 | $ 0.01132071 | $ 0.01478727 |
2024-05-02 | $ 4,235,921 | $ 82,766 | $ 0.01147481 | $ 0.01132071 |
想要另一種貨幣的資料嗎?使用我們的API