BonusBlock USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 14,621.44 | $ 0.381259 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 20,050 | $ 0.380882 | $ 0.381259 |
2024-05-15 | $ 0.000000000000000000 | $ 48,367 | $ 0.419674 | $ 0.380882 |
2024-05-14 | $ 0.000000000000000000 | $ 15,290.15 | $ 0.451155 | $ 0.419674 |
2024-05-13 | $ 0.000000000000000000 | $ 16,972.49 | $ 0.481382 | $ 0.451155 |
2024-05-12 | $ 0.000000000000000000 | $ 21,360 | $ 0.487678 | $ 0.481382 |
2024-05-11 | $ 0.000000000000000000 | $ 21,279 | $ 0.535671 | $ 0.487678 |
2024-05-10 | $ 0.000000000000000000 | $ 29,148 | $ 0.532993 | $ 0.535671 |
2024-05-09 | $ 0.000000000000000000 | $ 21,848 | $ 0.544172 | $ 0.532993 |
2024-05-08 | $ 0.000000000000000000 | $ 19,947.78 | $ 0.555568 | $ 0.544172 |
2024-05-07 | $ 0.000000000000000000 | $ 16,329.66 | $ 0.575307 | $ 0.555568 |
2024-05-06 | $ 0.000000000000000000 | $ 15,422.33 | $ 0.579023 | $ 0.575307 |
2024-05-05 | $ 0.000000000000000000 | $ 15,314.55 | $ 0.577504 | $ 0.579023 |
2024-05-04 | $ 0.000000000000000000 | $ 17,808.61 | $ 0.584943 | $ 0.577504 |
2024-05-03 | $ 0.000000000000000000 | $ 25,148 | $ 0.586441 | $ 0.584943 |
2024-05-02 | $ 0.000000000000000000 | $ 51,918 | $ 0.576489 | $ 0.586441 |
2024-05-01 | $ 0.000000000000000000 | $ 47,518 | $ 0.597996 | $ 0.576489 |
2024-04-30 | $ 0.000000000000000000 | $ 37,780 | $ 0.633316 | $ 0.597996 |
2024-04-29 | $ 0.000000000000000000 | $ 26,901 | $ 0.656834 | $ 0.633316 |
2024-04-28 | $ 0.000000000000000000 | $ 29,556 | $ 0.662254 | $ 0.656834 |
2024-04-27 | $ 0.000000000000000000 | $ 31,389 | $ 0.667423 | $ 0.662254 |
2024-04-26 | $ 0.000000000000000000 | $ 189,756 | $ 0.674131 | $ 0.667423 |
2024-04-25 | $ 0.000000000000000000 | $ 18,139.75 | $ 0.371540 | $ 0.674131 |
2024-04-24 | $ 0.000000000000000000 | $ 40,764 | $ 0.370078 | $ 0.371540 |
2024-04-23 | $ 0.000000000000000000 | $ 25,126 | $ 0.369831 | $ 0.370078 |
2024-04-22 | $ 0.000000000000000000 | $ 48,878 | $ 0.472640 | $ 0.369831 |
2024-04-21 | $ 0.000000000000000000 | $ 60,737 | $ 0.407298 | $ 0.472640 |
2024-04-20 | $ 0.000000000000000000 | $ 124,836 | $ 0.394598 | $ 0.407298 |
2024-04-19 | $ 0.000000000000000000 | $ 15,711.01 | $ 0.552384 | $ 0.394598 |
2024-04-18 | $ 0.000000000000000000 | $ 40,427 | $ 0.559544 | $ 0.552384 |
2024-04-17 | $ 0.000000000000000000 | $ 79,711 | $ 0.567858 | $ 0.559544 |
想要另一種貨幣的資料嗎?使用我們的API