Book Of Bitcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 35.11 | $ 0.00000518 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 3,328.47 | $ 0.00000525 | $ 0.00000518 |
2024-06-13 | $ 0.000000000000000000 | $ 3,025.36 | $ 0.00000493 | $ 0.00000525 |
2024-06-12 | $ 0.000000000000000000 | $ 544.17 | $ 0.00000568 | $ 0.00000493 |
2024-06-11 | $ 0.000000000000000000 | $ 387.91 | $ 0.00000585 | $ 0.00000568 |
2024-06-10 | $ 0.000000000000000000 | $ 130.95 | $ 0.00000607 | $ 0.00000585 |
2024-06-09 | $ 0.000000000000000000 | $ 43.45 | $ 0.00000601 | $ 0.00000607 |
2024-06-08 | $ 0.000000000000000000 | $ 894.47 | $ 0.00000578 | $ 0.00000601 |
2024-06-07 | $ 0.000000000000000000 | $ 263.21 | $ 0.00000565 | $ 0.00000578 |
2024-06-06 | $ 0.000000000000000000 | $ 1,198.64 | $ 0.00000607 | $ 0.00000565 |
2024-06-05 | $ 0.000000000000000000 | $ 2,781.87 | $ 0.00000699 | $ 0.00000607 |
2024-06-04 | $ 0.000000000000000000 | $ 975.45 | $ 0.00000645 | $ 0.00000699 |
2024-06-03 | $ 0.000000000000000000 | $ 2,926.53 | $ 0.00000662 | $ 0.00000645 |
2024-06-02 | $ 0.000000000000000000 | $ 2,714.21 | $ 0.00000744 | $ 0.00000662 |
2024-06-01 | $ 0.000000000000000000 | $ 30,978 | $ 0.00000798 | $ 0.00000744 |
2024-05-31 | $ 0.000000000000000000 | $ 7,265.44 | $ 0.00000889 | $ 0.00000798 |
2024-05-30 | $ 0.000000000000000000 | $ 3,584.63 | $ 0.00000860 | $ 0.00000889 |
2024-05-29 | $ 0.000000000000000000 | $ 2,926.20 | $ 0.00000770 | $ 0.00000860 |
2024-05-28 | $ 0.000000000000000000 | $ 2,674.17 | $ 0.00000982 | $ 0.00000770 |
2024-05-27 | $ 0.000000000000000000 | $ 7,332.26 | $ 0.00000772 | $ 0.00000982 |
2024-05-26 | $ 0.000000000000000000 | $ 86.65 | $ 0.00000639 | $ 0.00000772 |
2024-05-25 | $ 0.000000000000000000 | $ 4,856.94 | $ 0.00000631 | $ 0.00000639 |
2024-05-24 | $ 0.000000000000000000 | $ 1,713.88 | $ 0.00000707 | $ 0.00000631 |
2024-05-23 | $ 0.000000000000000000 | $ 8,144.89 | $ 0.00000744 | $ 0.00000707 |
2024-05-22 | $ 0.000000000000000000 | $ 7,969.66 | $ 0.00000932 | $ 0.00000744 |
2024-05-21 | $ 0.000000000000000000 | $ 11,609.16 | $ 0.00001163 | $ 0.00000932 |
2024-05-20 | $ 0.000000000000000000 | $ 16,076.04 | $ 0.00001195 | $ 0.00001163 |
2024-05-19 | $ 0.000000000000000000 | $ 15,650.75 | $ 0.00001108 | $ 0.00001195 |
2024-05-18 | $ 0.000000000000000000 | $ 14,534.40 | $ 0.00001609 | $ 0.00001108 |
2024-05-17 | $ 0.000000000000000000 | $ 10,662.17 | $ 0.00001108 | $ 0.00001609 |
想要另一種貨幣的資料嗎?使用我們的API