Booster USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 1,030.87 | $ 0.00031171 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 574.23 | $ 0.00031396 | $ 0.00031171 |
2024-04-27 | $ 0.000000000000000000 | $ 1,042.72 | $ 0.00031529 | $ 0.00031396 |
2024-04-26 | $ 0.000000000000000000 | $ 1,054.33 | $ 0.00031880 | $ 0.00031529 |
2024-04-25 | $ 0.000000000000000000 | $ 1,049.68 | $ 0.00031740 | $ 0.00031880 |
2024-04-24 | $ 0.000000000000000000 | $ 1,085.27 | $ 0.00032816 | $ 0.00031740 |
2024-04-23 | $ 0.000000000000000000 | $ 1,092.30 | $ 0.00033028 | $ 0.00032816 |
2024-04-22 | $ 0.000000000000000000 | $ 1,061.66 | $ 0.00032102 | $ 0.00033028 |
2024-04-21 | $ 0.000000000000000000 | $ 1,061.37 | $ 0.00032093 | $ 0.00032102 |
2024-04-20 | $ 0.000000000000000000 | $ 1,046.00 | $ 0.00031628 | $ 0.00032093 |
2024-04-19 | $ 0.000000000000000000 | $ 1,037.81 | $ 0.00031381 | $ 0.00031628 |
2024-04-18 | $ 0.000000000000000000 | $ 1,001.14 | $ 0.00030272 | $ 0.00031381 |
2024-04-17 | $ 0.000000000000000000 | $ 1,041.63 | $ 0.00031496 | $ 0.00030272 |
2024-04-16 | $ 0.000000000000000000 | $ 1,036.54 | $ 0.00031342 | $ 0.00031496 |
2024-04-15 | $ 0.000000000000000000 | $ 1,074.72 | $ 0.00032497 | $ 0.00031342 |
2024-04-14 | $ 0.000000000000000000 | $ 1,055.22 | $ 0.00031907 | $ 0.00032497 |
2024-04-13 | $ 0.000000000000000000 | $ 1,098.63 | $ 0.00033220 | $ 0.00031907 |
2024-04-12 | $ 0.000000000000000000 | $ 1,145.55 | $ 0.00034638 | $ 0.00033220 |
2024-04-11 | $ 0.000000000000000000 | $ 1,152.78 | $ 0.00034857 | $ 0.00034638 |
2024-04-10 | $ 0.000000000000000000 | $ 1,130.05 | $ 0.00034170 | $ 0.00034857 |
2024-04-09 | $ 0.000000000000000000 | $ 1,170.72 | $ 0.00035400 | $ 0.00034170 |
2024-04-08 | $ 0.000000000000000000 | $ 1,134.02 | $ 0.00034290 | $ 0.00035400 |
2024-04-07 | $ 0.000000000000000000 | $ 624.31 | $ 0.00034134 | $ 0.00034290 |
2024-04-06 | $ 0.000000000000000000 | $ 1,111.09 | $ 0.00033597 | $ 0.00034134 |
2024-04-05 | $ 0.000000000000000000 | $ 1,119.18 | $ 0.00033841 | $ 0.00033597 |
2024-04-04 | $ 0.000000000000000000 | $ 1,080.20 | $ 0.00032662 | $ 0.00033841 |
2024-04-03 | $ 0.000000000000000000 | $ 1,069.75 | $ 0.00032347 | $ 0.00032662 |
2024-04-02 | $ 0.000000000000000000 | $ 1,139.67 | $ 0.00034461 | $ 0.00032347 |
2024-04-01 | $ 0.000000000000000000 | $ 1,164.37 | $ 0.00035208 | $ 0.00034461 |
2024-03-31 | $ 0.000000000000000000 | $ 1,138.77 | $ 0.00034434 | $ 0.00035208 |
2024-03-30 | $ 0.000000000000000000 | $ 1,142.80 | $ 0.00034555 | $ 0.00034434 |
想要另一種貨幣的資料嗎?使用我們的API