BoringDAO [OLD] USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 1.15 | $ 44.28 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 9.24 | $ 42.64 | $ 44.28 |
2024-06-02 | $ 0.000000000000000000 | $ 0.632442 | $ 42.52 | $ 42.64 |
2024-06-01 | $ 0.000000000000000000 | $ 0.962835 | $ 42.11 | $ 42.52 |
2024-05-31 | $ 0.000000000000000000 | $ 2.00 | $ 42.15 | $ 42.11 |
2024-05-30 | $ 0.000000000000000000 | $ 542.54 | $ 42.16 | $ 42.15 |
2024-05-29 | $ 0.000000000000000000 | $ 950.19 | $ 42.22 | $ 42.16 |
2024-05-28 | $ 0.000000000000000000 | $ 1.41 | $ 42.95 | $ 42.22 |
2024-05-27 | $ 0.000000000000000000 | $ 1.25 | $ 42.80 | $ 42.95 |
2024-05-26 | $ 0.000000000000000000 | $ 1.19 | $ 42.86 | $ 42.80 |
2024-05-25 | $ 0.000000000000000000 | $ 1.17 | $ 42.59 | $ 42.86 |
2024-05-24 | $ 0.000000000000000000 | $ 2.72 | $ 42.64 | $ 42.59 |
2024-05-23 | $ 0.000000000000000000 | $ 2.73 | $ 43.73 | $ 42.64 |
2024-05-22 | $ 0.000000000000000000 | $ 1,319.61 | $ 41.11 | $ 43.73 |
2024-05-21 | $ 0.000000000000000000 | $ 954.40 | $ 44.62 | $ 41.11 |
2024-05-20 | $ 0.000000000000000000 | $ 357.19 | $ 40.69 | $ 44.62 |
2024-05-19 | $ 0.000000000000000000 | $ 0.344004 | $ 43.42 | $ 40.69 |
2024-05-18 | $ 0.000000000000000000 | $ 1.84 | $ 43.60 | $ 43.42 |
2024-05-17 | $ 0.000000000000000000 | $ 7.75 | $ 42.60 | $ 43.60 |
2024-05-16 | $ 0.000000000000000000 | $ 0.436068 | $ 43.73 | $ 42.60 |
2024-05-15 | $ 0.000000000000000000 | $ 1,865.58 | $ 38.74 | $ 43.73 |
2024-05-14 | $ 0.000000000000000000 | $ 3,385.56 | $ 39.04 | $ 38.74 |
2024-05-13 | $ 0.000000000000000000 | $ 230.96 | $ 38.13 | $ 39.04 |
2024-05-12 | $ 0.000000000000000000 | $ 231.95 | $ 38.67 | $ 38.13 |
2024-05-11 | $ 0.000000000000000000 | $ 7,422.94 | $ 39.54 | $ 38.67 |
2024-05-10 | $ 0.000000000000000000 | $ 1.19 | $ 44.80 | $ 39.54 |
2024-05-09 | $ 0.000000000000000000 | $ 2.01 | $ 44.17 | $ 44.80 |
2024-05-08 | $ 0.000000000000000000 | $ 21.90 | $ 43.38 | $ 44.17 |
2024-05-07 | $ 0.000000000000000000 | $ 3.11 | $ 44.19 | $ 43.38 |
2024-05-06 | $ 0.000000000000000000 | $ 0.064740 | $ 44.63 | $ 44.19 |
2024-05-05 | $ 0.000000000000000000 | $ 0.307736 | $ 44.24 | $ 44.63 |
想要另一種貨幣的資料嗎?使用我們的API