Bounce USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 103,774,053 | $ 12,560,356 | $ 15.92 | N/A |
2024-05-07 | $ 104,556,579 | $ 14,097,910 | $ 16.08 | $ 15.92 |
2024-05-06 | $ 108,195,346 | $ 14,504,818 | $ 16.67 | $ 16.08 |
2024-05-05 | $ 106,901,010 | $ 11,619,775 | $ 16.46 | $ 16.67 |
2024-05-04 | $ 108,511,573 | $ 15,258,411 | $ 16.66 | $ 16.46 |
2024-05-03 | $ 105,029,480 | $ 13,251,679 | $ 16.16 | $ 16.66 |
2024-05-02 | $ 102,686,477 | $ 17,603,038 | $ 15.73 | $ 16.16 |
2024-05-01 | $ 101,514,769 | $ 13,099,530 | $ 15.57 | $ 15.73 |
2024-04-30 | $ 110,543,100 | $ 11,065,578 | $ 16.97 | $ 15.57 |
2024-04-29 | $ 111,284,615 | $ 10,573,138 | $ 17.11 | $ 16.97 |
2024-04-28 | $ 112,819,052 | $ 12,400,837 | $ 17.37 | $ 17.11 |
2024-04-27 | $ 110,898,615 | $ 11,659,613 | $ 17.08 | $ 17.37 |
2024-04-26 | $ 112,649,475 | $ 19,908,924 | $ 17.33 | $ 17.08 |
2024-04-25 | $ 114,321,487 | $ 13,172,239 | $ 17.60 | $ 17.33 |
2024-04-24 | $ 120,540,546 | $ 16,102,103 | $ 18.55 | $ 17.60 |
2024-04-23 | $ 120,951,689 | $ 15,545,036 | $ 18.59 | $ 18.55 |
2024-04-22 | $ 116,232,373 | $ 11,399,447 | $ 17.88 | $ 18.59 |
2024-04-21 | $ 119,824,942 | $ 16,041,343 | $ 18.45 | $ 17.88 |
2024-04-20 | $ 115,032,837 | $ 30,175,885 | $ 17.61 | $ 18.45 |
2024-04-19 | $ 113,590,598 | $ 40,437,131 | $ 17.49 | $ 17.61 |
2024-04-18 | $ 101,213,158 | $ 18,345,697 | $ 15.57 | $ 17.49 |
2024-04-17 | $ 103,424,088 | $ 19,694,353 | $ 15.92 | $ 15.57 |
2024-04-16 | $ 101,702,118 | $ 31,364,119 | $ 15.67 | $ 15.92 |
2024-04-15 | $ 108,216,376 | $ 49,410,962 | $ 16.60 | $ 15.67 |
2024-04-14 | $ 104,587,584 | $ 54,928,572 | $ 16.04 | $ 16.60 |
2024-04-13 | $ 111,680,670 | $ 55,055,884 | $ 17.18 | $ 16.04 |
2024-04-12 | $ 135,469,622 | $ 74,581,901 | $ 20.85 | $ 17.18 |
2024-04-11 | $ 143,789,149 | $ 17,762,201 | $ 22.14 | $ 20.85 |
2024-04-10 | $ 147,202,143 | $ 13,143,860 | $ 22.62 | $ 22.14 |
2024-04-09 | $ 156,674,067 | $ 13,960,077 | $ 24.11 | $ 22.62 |
2024-04-08 | $ 157,915,710 | $ 13,683,335 | $ 24.25 | $ 24.11 |
想要另一種貨幣的資料嗎?使用我們的API