BoxBet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 12,863,516 | $ 27,065 | $ 0.168600 | N/A |
2024-05-13 | $ 13,733,682 | $ 7,488.27 | $ 0.179694 | $ 0.168600 |
2024-05-12 | $ 13,892,996 | $ 18,590.22 | $ 0.181625 | $ 0.179694 |
2024-05-11 | $ 14,580,355 | $ 39,894 | $ 0.190512 | $ 0.181625 |
2024-05-10 | $ 14,614,455 | $ 11,945.18 | $ 0.191247 | $ 0.190512 |
2024-05-09 | $ 14,730,955 | $ 51,624 | $ 0.192834 | $ 0.191247 |
2024-05-08 | $ 14,047,659 | $ 39,005 | $ 0.183828 | $ 0.192834 |
2024-05-07 | $ 13,471,665 | $ 31,013 | $ 0.176432 | $ 0.183828 |
2024-05-06 | $ 13,440,953 | $ 6,396.14 | $ 0.176122 | $ 0.176432 |
2024-05-05 | $ 13,067,783 | $ 54,266 | $ 0.171274 | $ 0.176122 |
2024-05-04 | $ 14,826,141 | $ 17,808.80 | $ 0.193614 | $ 0.171274 |
2024-05-03 | $ 14,859,043 | $ 53,965 | $ 0.193866 | $ 0.193614 |
2024-05-02 | $ 13,402,359 | $ 18,727.35 | $ 0.175179 | $ 0.193866 |
2024-05-01 | $ 14,273,313 | $ 62,142 | $ 0.186492 | $ 0.175179 |
2024-04-30 | $ 14,857,858 | $ 16,445.98 | $ 0.193943 | $ 0.186492 |
2024-04-29 | $ 15,512,328 | $ 13,557.68 | $ 0.202568 | $ 0.193943 |
2024-04-28 | $ 15,779,338 | $ 14,522.35 | $ 0.206285 | $ 0.202568 |
2024-04-27 | $ 15,747,241 | $ 10,362.91 | $ 0.205366 | $ 0.206285 |
2024-04-26 | $ 16,317,484 | $ 14,498.06 | $ 0.212798 | $ 0.205366 |
2024-04-25 | $ 16,701,616 | $ 59,089 | $ 0.218054 | $ 0.212798 |
2024-04-24 | $ 19,635,198 | $ 36,550 | $ 0.254930 | $ 0.218054 |
2024-04-23 | $ 19,006,934 | $ 70,708 | $ 0.248447 | $ 0.254930 |
2024-04-22 | $ 19,286,184 | $ 16,408.08 | $ 0.250432 | $ 0.248447 |
2024-04-21 | $ 19,627,830 | $ 33,065 | $ 0.253859 | $ 0.250432 |
2024-04-20 | $ 18,803,821 | $ 64,102 | $ 0.244483 | $ 0.253859 |
2024-04-19 | $ 18,308,424 | $ 75,225 | $ 0.237270 | $ 0.244483 |
2024-04-18 | $ 16,790,886 | $ 69,953 | $ 0.221726 | $ 0.237270 |
2024-04-17 | $ 15,539,392 | $ 80,933 | $ 0.205936 | $ 0.221726 |
2024-04-16 | $ 14,848,965 | $ 11,278.79 | $ 0.196747 | $ 0.205936 |
2024-04-15 | $ 15,075,886 | $ 9,218.10 | $ 0.199138 | $ 0.196747 |
2024-04-14 | $ 14,775,386 | $ 28,503 | $ 0.195162 | $ 0.199138 |
想要另一種貨幣的資料嗎?使用我們的API