BreederDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 25,918,942 | $ 113,099 | $ 0.052069 | N/A |
2024-05-22 | $ 25,641,159 | $ 248,461 | $ 0.051469 | $ 0.052069 |
2024-05-21 | $ 25,142,249 | $ 319,786 | $ 0.050471 | $ 0.051469 |
2024-05-20 | $ 21,788,925 | $ 234,494 | $ 0.04407866 | $ 0.050471 |
2024-05-19 | $ 22,739,137 | $ 161,334 | $ 0.04495367 | $ 0.04407866 |
2024-05-18 | $ 27,731,510 | $ 269,648 | $ 0.04654872 | $ 0.04495367 |
2024-05-17 | $ 26,862,505 | $ 345,925 | $ 0.04489808 | $ 0.04654872 |
2024-05-16 | $ 28,724,920 | $ 291,900 | $ 0.04808529 | $ 0.04489808 |
2024-05-15 | $ 27,426,764 | $ 242,655 | $ 0.04584317 | $ 0.04808529 |
2024-05-14 | $ 28,273,806 | $ 269,547 | $ 0.04731541 | $ 0.04584317 |
2024-05-13 | $ 28,371,609 | $ 60,519 | $ 0.04765111 | $ 0.04731541 |
2024-05-12 | $ 27,942,016 | $ 280,958 | $ 0.04684084 | $ 0.04765111 |
2024-05-11 | $ 28,034,255 | $ 290,860 | $ 0.04679556 | $ 0.04684084 |
2024-05-10 | $ 28,967,645 | $ 341,987 | $ 0.04845834 | $ 0.04679556 |
2024-05-09 | $ 28,979,749 | $ 425,250 | $ 0.04857725 | $ 0.04845834 |
2024-05-08 | $ 29,461,206 | $ 390,168 | $ 0.04914867 | $ 0.04857725 |
2024-05-07 | $ 29,314,975 | $ 575,259 | $ 0.04927289 | $ 0.04914867 |
2024-05-06 | $ 29,885,061 | $ 507,211 | $ 0.04993682 | $ 0.04927289 |
2024-05-05 | $ 29,580,699 | $ 504,697 | $ 0.04950408 | $ 0.04993682 |
2024-05-04 | $ 29,648,699 | $ 479,086 | $ 0.04952177 | $ 0.04950408 |
2024-05-03 | $ 28,559,516 | $ 406,370 | $ 0.04775563 | $ 0.04952177 |
2024-05-02 | $ 31,524,012 | $ 500,481 | $ 0.052590 | $ 0.04775563 |
2024-05-01 | $ 29,059,286 | $ 319,486 | $ 0.04871658 | $ 0.052590 |
2024-04-30 | $ 30,934,059 | $ 319,778 | $ 0.052458 | $ 0.04871658 |
2024-04-29 | $ 31,150,077 | $ 481,686 | $ 0.052879 | $ 0.052458 |
2024-04-28 | $ 31,396,576 | $ 367,233 | $ 0.053356 | $ 0.052879 |
2024-04-27 | $ 30,524,754 | $ 186,435 | $ 0.051807 | $ 0.053356 |
2024-04-26 | $ 30,847,282 | $ 205,024 | $ 0.052201 | $ 0.051807 |
2024-04-25 | $ 31,707,584 | $ 428,985 | $ 0.053871 | $ 0.052201 |
2024-04-24 | $ 32,403,115 | $ 344,686 | $ 0.055008 | $ 0.053871 |
2024-04-23 | $ 32,423,472 | $ 314,509 | $ 0.054856 | $ 0.055008 |
想要另一種貨幣的資料嗎?使用我們的API