Brett USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 315,966,441 | $ 9,913,744 | $ 0.03716820 | N/A |
2024-05-07 | $ 322,538,167 | $ 17,247,323 | $ 0.03792560 | $ 0.03716820 |
2024-05-06 | $ 333,575,743 | $ 17,139,233 | $ 0.03926454 | $ 0.03792560 |
2024-05-05 | $ 344,597,195 | $ 32,328,715 | $ 0.04058961 | $ 0.03926454 |
2024-05-04 | $ 359,034,113 | $ 45,410,075 | $ 0.04228348 | $ 0.04058961 |
2024-05-03 | $ 273,168,238 | $ 27,415,763 | $ 0.03213844 | $ 0.04228348 |
2024-05-02 | $ 292,653,683 | $ 40,987,063 | $ 0.03426484 | $ 0.03213844 |
2024-05-01 | $ 311,079,994 | $ 51,042,542 | $ 0.03655254 | $ 0.03426484 |
2024-04-30 | $ 346,841,292 | $ 32,084,136 | $ 0.04079040 | $ 0.03655254 |
2024-04-29 | $ 381,713,537 | $ 71,216,354 | $ 0.04511214 | $ 0.04079040 |
2024-04-28 | $ 363,032,448 | $ 102,903,321 | $ 0.04239522 | $ 0.04511214 |
2024-04-27 | $ 375,533,774 | $ 71,740,475 | $ 0.04425824 | $ 0.04239522 |
2024-04-26 | $ 483,797,293 | $ 21,832,588 | $ 0.056762 | $ 0.04425824 |
2024-04-25 | $ 501,521,238 | $ 17,508,420 | $ 0.059040 | $ 0.056762 |
2024-04-24 | $ 539,244,617 | $ 14,320,191 | $ 0.063454 | $ 0.059040 |
2024-04-23 | $ 578,016,565 | $ 13,457,665 | $ 0.067934 | $ 0.063454 |
2024-04-22 | $ 548,179,199 | $ 15,127,869 | $ 0.064473 | $ 0.067934 |
2024-04-21 | $ 591,162,352 | $ 17,361,857 | $ 0.069825 | $ 0.064473 |
2024-04-20 | $ 518,203,242 | $ 16,381,576 | $ 0.060839 | $ 0.069825 |
2024-04-19 | $ 541,081,836 | $ 21,190,880 | $ 0.063595 | $ 0.060839 |
2024-04-18 | $ 487,552,615 | $ 11,217,421 | $ 0.057269 | $ 0.063595 |
2024-04-17 | $ 505,619,777 | $ 15,723,194 | $ 0.059457 | $ 0.057269 |
2024-04-16 | $ 506,767,105 | $ 12,016,379 | $ 0.059776 | $ 0.059457 |
2024-04-15 | $ 565,697,425 | $ 13,769,967 | $ 0.066631 | $ 0.059776 |
2024-04-14 | $ 590,944,603 | $ 20,609,855 | $ 0.069557 | $ 0.066631 |
2024-04-13 | $ 650,346,849 | $ 18,088,906 | $ 0.076532 | $ 0.069557 |
2024-04-12 | $ 607,099,292 | $ 12,392,825 | $ 0.071456 | $ 0.076532 |
2024-04-11 | $ 616,737,916 | $ 18,140,730 | $ 0.072733 | $ 0.071456 |
2024-04-10 | $ 669,783,767 | $ 17,413,294 | $ 0.078848 | $ 0.072733 |
2024-04-09 | $ 714,596,052 | $ 24,075,821 | $ 0.083569 | $ 0.078848 |
2024-04-08 | $ 672,218,607 | $ 17,722,597 | $ 0.079177 | $ 0.083569 |
想要另一種貨幣的資料嗎?使用我們的API