Brickken USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 12,768,734 | $ 143,916 | $ 0.393619 | N/A |
2024-05-08 | $ 13,145,306 | $ 186,931 | $ 0.404303 | $ 0.393619 |
2024-05-07 | $ 14,188,273 | $ 225,591 | $ 0.433711 | $ 0.404303 |
2024-05-06 | $ 15,912,291 | $ 126,962 | $ 0.488872 | $ 0.433711 |
2024-05-05 | $ 15,529,678 | $ 168,190 | $ 0.477899 | $ 0.488872 |
2024-05-04 | $ 15,633,822 | $ 158,423 | $ 0.477233 | $ 0.477899 |
2024-05-03 | $ 16,598,193 | $ 135,118 | $ 0.509559 | $ 0.477233 |
2024-05-02 | $ 16,076,270 | $ 202,170 | $ 0.493056 | $ 0.509559 |
2024-05-01 | $ 16,541,325 | $ 132,953 | $ 0.508774 | $ 0.493056 |
2024-04-30 | $ 17,322,051 | $ 137,055 | $ 0.530011 | $ 0.508774 |
2024-04-29 | $ 17,781,663 | $ 123,134 | $ 0.546592 | $ 0.530011 |
2024-04-28 | $ 18,337,502 | $ 171,289 | $ 0.565515 | $ 0.546592 |
2024-04-27 | $ 17,611,660 | $ 164,197 | $ 0.542656 | $ 0.565515 |
2024-04-26 | $ 18,674,539 | $ 150,919 | $ 0.575256 | $ 0.542656 |
2024-04-25 | $ 19,360,616 | $ 179,760 | $ 0.599437 | $ 0.575256 |
2024-04-24 | $ 20,975,787 | $ 185,099 | $ 0.649893 | $ 0.599437 |
2024-04-23 | $ 23,653,411 | $ 219,894 | $ 0.734413 | $ 0.649893 |
2024-04-22 | $ 23,165,862 | $ 238,069 | $ 0.720019 | $ 0.734413 |
2024-04-21 | $ 20,289,143 | $ 211,001 | $ 0.627923 | $ 0.720019 |
2024-04-20 | $ 17,821,139 | $ 213,072 | $ 0.554417 | $ 0.627923 |
2024-04-19 | $ 17,990,785 | $ 286,150 | $ 0.553050 | $ 0.554417 |
2024-04-18 | $ 16,869,136 | $ 159,347 | $ 0.513365 | $ 0.553050 |
2024-04-17 | $ 17,678,811 | $ 148,304 | $ 0.540352 | $ 0.513365 |
2024-04-16 | $ 18,443,318 | $ 169,998 | $ 0.560536 | $ 0.540352 |
2024-04-15 | $ 18,367,104 | $ 185,501 | $ 0.561937 | $ 0.560536 |
2024-04-14 | $ 16,764,365 | $ 227,848 | $ 0.503907 | $ 0.561937 |
2024-04-13 | $ 18,701,948 | $ 262,767 | $ 0.573487 | $ 0.503907 |
2024-04-12 | $ 23,686,947 | $ 256,348 | $ 0.726427 | $ 0.573487 |
2024-04-11 | $ 24,627,615 | $ 243,947 | $ 0.755368 | $ 0.726427 |
2024-04-10 | $ 24,603,177 | $ 306,044 | $ 0.753790 | $ 0.755368 |
2024-04-09 | $ 24,426,121 | $ 236,403 | $ 0.745918 | $ 0.753790 |
想要另一種貨幣的資料嗎?使用我們的API