Bridge Mutual USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 428,791 | $ 24,341 | $ 0.00662993 | N/A |
2024-05-06 | $ 456,034 | $ 21,871 | $ 0.00704596 | $ 0.00662993 |
2024-05-05 | $ 476,351 | $ 22,702 | $ 0.00735829 | $ 0.00704596 |
2024-05-04 | $ 430,494 | $ 43,082 | $ 0.00655398 | $ 0.00735829 |
2024-05-03 | $ 468,715 | $ 26,116 | $ 0.00724329 | $ 0.00655398 |
2024-05-02 | $ 386,169 | $ 24,375 | $ 0.00598520 | $ 0.00724329 |
2024-05-01 | $ 401,706 | $ 22,886 | $ 0.00619869 | $ 0.00598520 |
2024-04-30 | $ 406,326 | $ 22,635 | $ 0.00626411 | $ 0.00619869 |
2024-04-29 | $ 484,771 | $ 37,605 | $ 0.00762271 | $ 0.00626411 |
2024-04-28 | $ 429,427 | $ 12,300.34 | $ 0.00664464 | $ 0.00762271 |
2024-04-27 | $ 425,935 | $ 10,481.11 | $ 0.00659988 | $ 0.00664464 |
2024-04-26 | $ 426,607 | $ 20,611 | $ 0.00659131 | $ 0.00659988 |
2024-04-25 | $ 427,847 | $ 23,324 | $ 0.00662613 | $ 0.00659131 |
2024-04-24 | $ 428,302 | $ 23,538 | $ 0.00661605 | $ 0.00662613 |
2024-04-23 | $ 427,598 | $ 24,195 | $ 0.00660867 | $ 0.00661605 |
2024-04-22 | $ 428,034 | $ 24,111 | $ 0.00662638 | $ 0.00660867 |
2024-04-21 | $ 428,010 | $ 24,659 | $ 0.00661944 | $ 0.00662638 |
2024-04-20 | $ 431,029 | $ 24,174 | $ 0.00662125 | $ 0.00661944 |
2024-04-19 | $ 444,352 | $ 24,218 | $ 0.00685759 | $ 0.00662125 |
2024-04-18 | $ 449,104 | $ 23,333 | $ 0.00693803 | $ 0.00685759 |
2024-04-17 | $ 451,640 | $ 19,626.26 | $ 0.00697914 | $ 0.00693803 |
2024-04-16 | $ 475,383 | $ 21,629 | $ 0.00732841 | $ 0.00697914 |
2024-04-15 | $ 474,143 | $ 19,769.56 | $ 0.00732126 | $ 0.00732841 |
2024-04-14 | $ 491,345 | $ 15,555.63 | $ 0.00761653 | $ 0.00732126 |
2024-04-13 | $ 510,312 | $ 20,016 | $ 0.00787668 | $ 0.00761653 |
2024-04-12 | $ 521,162 | $ 21,392 | $ 0.00806621 | $ 0.00787668 |
2024-04-11 | $ 541,135 | $ 19,623.60 | $ 0.00837961 | $ 0.00806621 |
2024-04-10 | $ 528,676 | $ 22,052 | $ 0.00815124 | $ 0.00837961 |
2024-04-09 | $ 569,922 | $ 22,308 | $ 0.00879290 | $ 0.00815124 |
2024-04-08 | $ 552,707 | $ 25,297 | $ 0.00854157 | $ 0.00879290 |
2024-04-07 | $ 580,016 | $ 22,973 | $ 0.00897211 | $ 0.00854157 |
想要另一種貨幣的資料嗎?使用我們的API