Bridged Andromeda USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 22,805 | $ 0.315043 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 59,179 | $ 0.321464 | $ 0.315043 |
2024-05-21 | $ 0.000000000000000000 | $ 24,656 | $ 0.355916 | $ 0.321464 |
2024-05-20 | $ 0.000000000000000000 | $ 48,012 | $ 0.345820 | $ 0.355916 |
2024-05-19 | $ 0.000000000000000000 | $ 120,934 | $ 0.312724 | $ 0.345820 |
2024-05-18 | $ 0.000000000000000000 | $ 33,652 | $ 0.431880 | $ 0.312724 |
2024-05-17 | $ 0.000000000000000000 | $ 35,040 | $ 0.451808 | $ 0.431880 |
2024-05-16 | $ 0.000000000000000000 | $ 37,358 | $ 0.459213 | $ 0.451808 |
2024-05-15 | $ 0.000000000000000000 | $ 9,937.26 | $ 0.477338 | $ 0.459213 |
2024-05-14 | $ 0.000000000000000000 | $ 13,871.62 | $ 0.496541 | $ 0.477338 |
2024-05-13 | $ 0.000000000000000000 | $ 7,178.29 | $ 0.495681 | $ 0.496541 |
2024-05-12 | $ 0.000000000000000000 | $ 18,666.42 | $ 0.490281 | $ 0.495681 |
2024-05-11 | $ 0.000000000000000000 | $ 25,281 | $ 0.502899 | $ 0.490281 |
2024-05-10 | $ 0.000000000000000000 | $ 28,865 | $ 0.513300 | $ 0.502899 |
2024-05-09 | $ 0.000000000000000000 | $ 14,275.89 | $ 0.486828 | $ 0.513300 |
2024-05-08 | $ 0.000000000000000000 | $ 27,247 | $ 0.507303 | $ 0.486828 |
2024-05-07 | $ 0.000000000000000000 | $ 41,232 | $ 0.563324 | $ 0.507303 |
2024-05-06 | $ 0.000000000000000000 | $ 290,172 | $ 0.582134 | $ 0.563324 |
2024-05-05 | $ 0.000000000000000000 | $ 152,260 | $ 0.579266 | $ 0.582134 |
2024-05-04 | $ 0.000000000000000000 | $ 19,337.38 | $ 0.549816 | $ 0.579266 |
2024-05-03 | $ 0.000000000000000000 | $ 26,038 | $ 0.533074 | $ 0.549816 |
2024-05-02 | $ 0.000000000000000000 | $ 33,492 | $ 0.518342 | $ 0.533074 |
2024-05-01 | $ 0.000000000000000000 | $ 90,376 | $ 0.519129 | $ 0.518342 |
2024-04-30 | $ 0.000000000000000000 | $ 49,029 | $ 0.606642 | $ 0.519129 |
2024-04-29 | $ 0.000000000000000000 | $ 20,312 | $ 0.660055 | $ 0.606642 |
2024-04-28 | $ 0.000000000000000000 | $ 22,676 | $ 0.660842 | $ 0.660055 |
2024-04-27 | $ 0.000000000000000000 | $ 25,238 | $ 0.679814 | $ 0.660842 |
2024-04-26 | $ 0.000000000000000000 | $ 29,473 | $ 0.717639 | $ 0.679814 |
2024-04-25 | $ 0.000000000000000000 | $ 30,301 | $ 0.742621 | $ 0.717639 |
2024-04-24 | $ 0.000000000000000000 | $ 35,570 | $ 0.803797 | $ 0.742621 |
2024-04-23 | $ 0.000000000000000000 | $ 14,989.57 | $ 0.814232 | $ 0.803797 |
想要另一種貨幣的資料嗎?使用我們的API