Bridged Tether (Allbridge) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 1,476.98 | $ 0.992046 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 21.97 | $ 1.000 | $ 0.992046 |
2024-05-04 | $ 0.000000000000000000 | $ 21.97 | $ 1.000 | $ 1.000 |
2024-05-03 | $ 0.000000000000000000 | $ 11,632.34 | $ 1.022 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 11,742.42 | $ 1.032 | $ 1.022 |
2024-05-01 | $ 0.000000000000000000 | $ 12,071.92 | $ 1.005 | $ 1.032 |
2024-04-30 | $ 0.000000000000000000 | $ 12,071.92 | $ 1.005 | $ 1.005 |
2024-04-27 | $ 0.000000000000000000 | $ 159.31 | $ 1.009 | $ 1.005 |
2024-04-26 | $ 0.000000000000000000 | $ 2,479.38 | $ 1.001 | $ 1.009 |
2024-04-25 | $ 0.000000000000000000 | $ 382.86 | $ 1.010 | $ 1.001 |
2024-04-24 | $ 0.000000000000000000 | $ 382.86 | $ 1.010 | $ 1.010 |
2024-04-22 | $ 0.000000000000000000 | $ 6,168.23 | $ 0.999909 | $ 1.010 |
2024-04-21 | $ 0.000000000000000000 | $ 1,116.65 | $ 0.998830 | $ 0.999909 |
想要另一種貨幣的資料嗎?使用我們的API