Bridged Tether (Fuse) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 102,095 | $ 1.063 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 70,721 | $ 0.996904 | $ 1.063 |
2024-05-19 | $ 0.000000000000000000 | $ 82,866 | $ 1.011 | $ 0.996904 |
2024-05-18 | $ 0.000000000000000000 | $ 111,904 | $ 1.007 | $ 1.011 |
2024-05-17 | $ 0.000000000000000000 | $ 94,320 | $ 1.009 | $ 1.007 |
2024-05-16 | $ 0.000000000000000000 | $ 26,734 | $ 1.011 | $ 1.009 |
2024-05-15 | $ 0.000000000000000000 | $ 18,758.17 | $ 1.005 | $ 1.011 |
2024-05-14 | $ 0.000000000000000000 | $ 14,272.36 | $ 0.989900 | $ 1.005 |
2024-05-13 | $ 0.000000000000000000 | $ 12,161.37 | $ 1.023 | $ 0.989900 |
2024-05-12 | $ 0.000000000000000000 | $ 2,492.37 | $ 1.011 | $ 1.023 |
2024-05-11 | $ 0.000000000000000000 | $ 20,747 | $ 1.016 | $ 1.011 |
2024-05-10 | $ 0.000000000000000000 | $ 55,915 | $ 1.013 | $ 1.016 |
2024-05-09 | $ 0.000000000000000000 | $ 36,315 | $ 1.021 | $ 1.013 |
2024-05-08 | $ 0.000000000000000000 | $ 23,261 | $ 0.995215 | $ 1.021 |
2024-05-07 | $ 0.000000000000000000 | $ 26,319 | $ 1.032 | $ 0.995215 |
2024-05-06 | $ 0.000000000000000000 | $ 13,298.44 | $ 0.999677 | $ 1.032 |
2024-05-05 | $ 0.000000000000000000 | $ 10,356.60 | $ 0.995034 | $ 0.999677 |
2024-05-04 | $ 0.000000000000000000 | $ 16,208.20 | $ 0.976528 | $ 0.995034 |
2024-05-03 | $ 0.000000000000000000 | $ 6,857.44 | $ 1.006 | $ 0.976528 |
2024-05-02 | $ 0.000000000000000000 | $ 32,906 | $ 1.018 | $ 1.006 |
2024-05-01 | $ 0.000000000000000000 | $ 28,821 | $ 0.999999 | $ 1.018 |
2024-04-30 | $ 0.000000000000000000 | $ 21,910 | $ 1.007 | $ 0.999999 |
2024-04-29 | $ 0.000000000000000000 | $ 14,296.24 | $ 0.993772 | $ 1.007 |
2024-04-28 | $ 0.000000000000000000 | $ 10,728.21 | $ 1.006 | $ 0.993772 |
2024-04-27 | $ 0.000000000000000000 | $ 5,427.67 | $ 1.008 | $ 1.006 |
2024-04-26 | $ 0.000000000000000000 | $ 11,490.60 | $ 0.977023 | $ 1.008 |
2024-04-25 | $ 0.000000000000000000 | $ 1,452.88 | $ 0.979115 | $ 0.977023 |
2024-04-24 | $ 0.000000000000000000 | $ 612.74 | $ 0.982549 | $ 0.979115 |
2024-04-23 | $ 0.000000000000000000 | $ 1,471.76 | $ 1.010 | $ 0.982549 |
2024-04-22 | $ 0.000000000000000000 | $ 1,852.05 | $ 0.979732 | $ 1.010 |
想要另一種貨幣的資料嗎?使用我們的API