Bridged Tether (Hashport) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 28,197 | $ 0.996250 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 54,291 | $ 0.993796 | $ 0.996250 |
2024-05-30 | $ 0.000000000000000000 | $ 149,125 | $ 0.993155 | $ 0.993796 |
2024-05-29 | $ 0.000000000000000000 | $ 122,484 | $ 0.992694 | $ 0.993155 |
2024-05-28 | $ 0.000000000000000000 | $ 17,188.40 | $ 0.995017 | $ 0.992694 |
2024-05-27 | $ 0.000000000000000000 | $ 13,116.41 | $ 0.993793 | $ 0.995017 |
2024-05-26 | $ 0.000000000000000000 | $ 13,085.49 | $ 0.994888 | $ 0.993793 |
2024-05-25 | $ 0.000000000000000000 | $ 71,683 | $ 0.993946 | $ 0.994888 |
2024-05-24 | $ 0.000000000000000000 | $ 83,834 | $ 0.995372 | $ 0.993946 |
2024-05-23 | $ 0.000000000000000000 | $ 50,316 | $ 0.994111 | $ 0.995372 |
2024-05-22 | $ 0.000000000000000000 | $ 65,294 | $ 0.995031 | $ 0.994111 |
2024-05-21 | $ 0.000000000000000000 | $ 77,188 | $ 0.997609 | $ 0.995031 |
2024-05-20 | $ 0.000000000000000000 | $ 21,357 | $ 0.994193 | $ 0.997609 |
2024-05-19 | $ 0.000000000000000000 | $ 27,533 | $ 0.993331 | $ 0.994193 |
2024-05-18 | $ 0.000000000000000000 | $ 85,697 | $ 0.994507 | $ 0.993331 |
2024-05-17 | $ 0.000000000000000000 | $ 74,785 | $ 0.994632 | $ 0.994507 |
2024-05-16 | $ 0.000000000000000000 | $ 128,030 | $ 0.993108 | $ 0.994632 |
2024-05-15 | $ 0.000000000000000000 | $ 67,036 | $ 0.993314 | $ 0.993108 |
2024-05-14 | $ 0.000000000000000000 | $ 120,632 | $ 0.993429 | $ 0.993314 |
2024-05-13 | $ 0.000000000000000000 | $ 25,650 | $ 0.993015 | $ 0.993429 |
2024-05-12 | $ 0.000000000000000000 | $ 19,805.45 | $ 0.995323 | $ 0.993015 |
2024-05-11 | $ 0.000000000000000000 | $ 66,311 | $ 0.991907 | $ 0.995323 |
2024-05-10 | $ 0.000000000000000000 | $ 35,066 | $ 0.993659 | $ 0.991907 |
2024-05-09 | $ 0.000000000000000000 | $ 57,995 | $ 0.993800 | $ 0.993659 |
2024-05-08 | $ 0.000000000000000000 | $ 41,580 | $ 0.994200 | $ 0.993800 |
2024-05-07 | $ 0.000000000000000000 | $ 100,790 | $ 0.991460 | $ 0.994200 |
2024-05-06 | $ 0.000000000000000000 | $ 21,709 | $ 0.992863 | $ 0.991460 |
2024-05-05 | $ 0.000000000000000000 | $ 15,895.91 | $ 0.994067 | $ 0.992863 |
2024-05-04 | $ 0.000000000000000000 | $ 413,131 | $ 0.994599 | $ 0.994067 |
2024-05-03 | $ 0.000000000000000000 | $ 29,577 | $ 0.993262 | $ 0.994599 |
2024-05-02 | $ 0.000000000000000000 | $ 380,510 | $ 0.993045 | $ 0.993262 |
想要另一種貨幣的資料嗎?使用我們的API