Bridged Tether (IoTeX) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 42,494 | $ 0.984185 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 51,454 | $ 1.009 | $ 0.984185 |
2024-05-11 | $ 0.000000000000000000 | $ 114,090 | $ 1.012 | $ 1.009 |
2024-05-10 | $ 0.000000000000000000 | $ 118,863 | $ 0.999425 | $ 1.012 |
2024-05-09 | $ 0.000000000000000000 | $ 98,751 | $ 1.000 | $ 0.999425 |
2024-05-08 | $ 0.000000000000000000 | $ 105,854 | $ 1.005 | $ 1.000 |
2024-05-07 | $ 0.000000000000000000 | $ 125,959 | $ 1.008 | $ 1.005 |
2024-05-06 | $ 0.000000000000000000 | $ 75,298 | $ 1.005 | $ 1.008 |
2024-05-05 | $ 0.000000000000000000 | $ 67,151 | $ 1.008 | $ 1.005 |
2024-05-04 | $ 0.000000000000000000 | $ 157,833 | $ 0.996348 | $ 1.008 |
2024-05-03 | $ 0.000000000000000000 | $ 87,507 | $ 1.006 | $ 0.996348 |
2024-05-02 | $ 0.000000000000000000 | $ 153,029 | $ 1.005 | $ 1.006 |
2024-05-01 | $ 0.000000000000000000 | $ 159,349 | $ 1.004 | $ 1.005 |
2024-04-30 | $ 0.000000000000000000 | $ 113,909 | $ 0.996522 | $ 1.004 |
2024-04-29 | $ 0.000000000000000000 | $ 84,231 | $ 0.989037 | $ 0.996522 |
2024-04-28 | $ 0.000000000000000000 | $ 122,534 | $ 0.993208 | $ 0.989037 |
2024-04-27 | $ 0.000000000000000000 | $ 117,650 | $ 1.001 | $ 0.993208 |
2024-04-26 | $ 0.000000000000000000 | $ 177,184 | $ 0.994493 | $ 1.001 |
2024-04-25 | $ 0.000000000000000000 | $ 180,162 | $ 1.006 | $ 0.994493 |
2024-04-24 | $ 0.000000000000000000 | $ 177,832 | $ 1.004 | $ 1.006 |
2024-04-23 | $ 0.000000000000000000 | $ 126,051 | $ 0.995254 | $ 1.004 |
2024-04-22 | $ 0.000000000000000000 | $ 110,495 | $ 1.007 | $ 0.995254 |
2024-04-21 | $ 0.000000000000000000 | $ 123,946 | $ 1.005 | $ 1.007 |
2024-04-20 | $ 0.000000000000000000 | $ 230,494 | $ 1.002 | $ 1.005 |
2024-04-19 | $ 0.000000000000000000 | $ 180,001 | $ 1.002 | $ 1.002 |
2024-04-18 | $ 0.000000000000000000 | $ 260,108 | $ 0.995776 | $ 1.002 |
2024-04-17 | $ 0.000000000000000000 | $ 350,155 | $ 1.008 | $ 0.995776 |
2024-04-16 | $ 0.000000000000000000 | $ 298,518 | $ 0.998173 | $ 1.008 |
2024-04-15 | $ 0.000000000000000000 | $ 472,372 | $ 1.020 | $ 0.998173 |
2024-04-14 | $ 0.000000000000000000 | $ 531,008 | $ 1.008 | $ 1.020 |
2024-04-13 | $ 0.000000000000000000 | $ 345,597 | $ 0.996384 | $ 1.008 |
想要另一種貨幣的資料嗎?使用我們的API