Bridged Tether (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 5,476,242 | $ 0.998802 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 2,587,964 | $ 1.003 | $ 0.998802 |
2024-05-02 | $ 0.000000000000000000 | $ 3,553,314 | $ 1.013 | $ 1.003 |
2024-05-01 | $ 0.000000000000000000 | $ 3,820,303 | $ 1.005 | $ 1.013 |
2024-04-30 | $ 0.000000000000000000 | $ 1,418,931 | $ 1.010 | $ 1.005 |
2024-04-29 | $ 0.000000000000000000 | $ 1,987,475 | $ 0.993386 | $ 1.010 |
2024-04-28 | $ 0.000000000000000000 | $ 2,271,408 | $ 1.004 | $ 0.993386 |
2024-04-27 | $ 0.000000000000000000 | $ 2,422,293 | $ 0.994813 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 3,179,778 | $ 1.004 | $ 0.994813 |
2024-04-25 | $ 0.000000000000000000 | $ 2,555,783 | $ 1.008 | $ 1.004 |
2024-04-24 | $ 0.000000000000000000 | $ 1,355,517 | $ 1.003 | $ 1.008 |
2024-04-23 | $ 0.000000000000000000 | $ 1,838,882 | $ 0.999937 | $ 1.003 |
2024-04-22 | $ 0.000000000000000000 | $ 1,684,735 | $ 1.003 | $ 0.999937 |
2024-04-21 | $ 0.000000000000000000 | $ 3,643,513 | $ 0.998208 | $ 1.003 |
2024-04-20 | $ 0.000000000000000000 | $ 2,911,581 | $ 0.996253 | $ 0.998208 |
2024-04-19 | $ 0.000000000000000000 | $ 2,625,571 | $ 0.998739 | $ 0.996253 |
2024-04-18 | $ 0.000000000000000000 | $ 2,074,024 | $ 0.990790 | $ 0.998739 |
2024-04-17 | $ 0.000000000000000000 | $ 2,468,032 | $ 0.989701 | $ 0.990790 |
2024-04-16 | $ 0.000000000000000000 | $ 3,237,276 | $ 1.008 | $ 0.989701 |
2024-04-15 | $ 0.000000000000000000 | $ 3,839,542 | $ 0.991098 | $ 1.008 |
2024-04-14 | $ 0.000000000000000000 | $ 4,823,387 | $ 0.991356 | $ 0.991098 |
2024-04-13 | $ 0.000000000000000000 | $ 9,000,328 | $ 1.009 | $ 0.991356 |
2024-04-12 | $ 0.000000000000000000 | $ 4,650,920 | $ 0.993649 | $ 1.009 |
2024-04-11 | $ 0.000000000000000000 | $ 3,945,914 | $ 1.003 | $ 0.993649 |
2024-04-10 | $ 0.000000000000000000 | $ 3,903,908 | $ 1.013 | $ 1.003 |
2024-04-09 | $ 0.000000000000000000 | $ 2,446,243 | $ 1.010 | $ 1.013 |
2024-04-08 | $ 0.000000000000000000 | $ 1,755,826 | $ 1.018 | $ 1.010 |
2024-04-07 | $ 0.000000000000000000 | $ 2,300,637 | $ 1.001 | $ 1.018 |
2024-04-06 | $ 0.000000000000000000 | $ 2,886,987 | $ 1.019 | $ 1.001 |
2024-04-05 | $ 0.000000000000000000 | $ 1,576,517 | $ 1.014 | $ 1.019 |
2024-04-04 | $ 0.000000000000000000 | $ 2,431,614 | $ 1.010 | $ 1.014 |
想要另一種貨幣的資料嗎?使用我們的API