Bridged Tether (Rainbow Bridge) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 319,900 | $ 1.002 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 220,850 | $ 1.002 | $ 1.002 |
2024-05-14 | $ 0.000000000000000000 | $ 196,532 | $ 0.996895 | $ 1.002 |
2024-05-13 | $ 0.000000000000000000 | $ 110,259 | $ 0.999985 | $ 0.996895 |
2024-05-12 | $ 0.000000000000000000 | $ 137,594 | $ 0.995626 | $ 0.999985 |
2024-05-11 | $ 0.000000000000000000 | $ 250,697 | $ 1.001 | $ 0.995626 |
2024-05-10 | $ 0.000000000000000000 | $ 272,041 | $ 1.002 | $ 1.001 |
2024-05-09 | $ 0.000000000000000000 | $ 201,448 | $ 0.996999 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 254,059 | $ 0.989602 | $ 0.996999 |
2024-05-07 | $ 0.000000000000000000 | $ 258,097 | $ 0.997672 | $ 0.989602 |
2024-05-06 | $ 0.000000000000000000 | $ 195,597 | $ 1.001 | $ 0.997672 |
2024-05-05 | $ 0.000000000000000000 | $ 130,623 | $ 1.004 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 196,157 | $ 1.000 | $ 1.004 |
2024-05-03 | $ 0.000000000000000000 | $ 209,605 | $ 0.991645 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 390,088 | $ 1.006 | $ 0.991645 |
2024-05-01 | $ 0.000000000000000000 | $ 261,457 | $ 1.003 | $ 1.006 |
2024-04-30 | $ 0.000000000000000000 | $ 153,720 | $ 0.998443 | $ 1.003 |
2024-04-29 | $ 0.000000000000000000 | $ 200,775 | $ 0.996589 | $ 0.998443 |
2024-04-28 | $ 0.000000000000000000 | $ 330,422 | $ 0.988285 | $ 0.996589 |
2024-04-27 | $ 0.000000000000000000 | $ 412,131 | $ 0.994990 | $ 0.988285 |
2024-04-26 | $ 0.000000000000000000 | $ 286,209 | $ 1.058 | $ 0.994990 |
2024-04-25 | $ 0.000000000000000000 | $ 283,833 | $ 0.974352 | $ 1.058 |
2024-04-24 | $ 0.000000000000000000 | $ 215,896 | $ 0.997271 | $ 0.974352 |
2024-04-23 | $ 0.000000000000000000 | $ 358,378 | $ 0.998002 | $ 0.997271 |
2024-04-22 | $ 0.000000000000000000 | $ 252,527 | $ 1.009 | $ 0.998002 |
2024-04-21 | $ 0.000000000000000000 | $ 187,515 | $ 1.009 | $ 1.009 |
2024-04-20 | $ 0.000000000000000000 | $ 276,134 | $ 1.009 | $ 1.009 |
2024-04-19 | $ 0.000000000000000000 | $ 312,170 | $ 0.997352 | $ 1.009 |
2024-04-18 | $ 0.000000000000000000 | $ 402,932 | $ 0.985779 | $ 0.997352 |
2024-04-17 | $ 0.000000000000000000 | $ 379,744 | $ 0.997722 | $ 0.985779 |
2024-04-16 | $ 0.000000000000000000 | $ 330,355 | $ 0.992907 | $ 0.997722 |
想要另一種貨幣的資料嗎?使用我們的API