Bridged Tether (Scroll) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 8,264,501 | $ 1.001 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 6,762,352 | $ 1.001 | $ 1.001 |
2024-05-27 | $ 0.000000000000000000 | $ 6,848,508 | $ 0.997168 | $ 1.001 |
2024-05-26 | $ 0.000000000000000000 | $ 5,614,579 | $ 0.999174 | $ 0.997168 |
2024-05-25 | $ 0.000000000000000000 | $ 8,053,339 | $ 0.998511 | $ 0.999174 |
2024-05-24 | $ 0.000000000000000000 | $ 10,949,639 | $ 0.995857 | $ 0.998511 |
2024-05-23 | $ 0.000000000000000000 | $ 7,873,126 | $ 0.998804 | $ 0.995857 |
2024-05-22 | $ 0.000000000000000000 | $ 6,507,579 | $ 0.998863 | $ 0.998804 |
2024-05-21 | $ 0.000000000000000000 | $ 8,908,345 | $ 1.009 | $ 0.998863 |
2024-05-20 | $ 0.000000000000000000 | $ 5,583,238 | $ 0.999557 | $ 1.009 |
2024-05-19 | $ 0.000000000000000000 | $ 5,727,983 | $ 1.002 | $ 0.999557 |
2024-05-18 | $ 0.000000000000000000 | $ 7,795,177 | $ 1.002 | $ 1.002 |
2024-05-17 | $ 0.000000000000000000 | $ 7,079,352 | $ 1.002 | $ 1.002 |
2024-05-16 | $ 0.000000000000000000 | $ 2,519,822 | $ 1.010 | $ 1.002 |
2024-05-15 | $ 0.000000000000000000 | $ 6,528,054 | $ 1.000 | $ 1.010 |
2024-05-14 | $ 0.000000000000000000 | $ 6,652,240 | $ 0.996639 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 6,576,544 | $ 1.002 | $ 0.996639 |
2024-05-12 | $ 0.000000000000000000 | $ 3,141,821 | $ 1.001 | $ 1.002 |
2024-05-11 | $ 0.000000000000000000 | $ 5,140,515 | $ 1.003 | $ 1.001 |
2024-05-10 | $ 0.000000000000000000 | $ 4,242,585 | $ 1.002 | $ 1.003 |
2024-05-09 | $ 0.000000000000000000 | $ 5,001,915 | $ 1.001 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 5,410,029 | $ 0.995858 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 4,094,141 | $ 0.995863 | $ 0.995858 |
2024-05-06 | $ 0.000000000000000000 | $ 4,015,550 | $ 1.000 | $ 0.995863 |
2024-05-05 | $ 0.000000000000000000 | $ 4,503,622 | $ 0.998868 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 5,000,186 | $ 0.998139 | $ 0.998868 |
2024-05-03 | $ 0.000000000000000000 | $ 6,186,956 | $ 0.995851 | $ 0.998139 |
2024-05-02 | $ 0.000000000000000000 | $ 6,119,268 | $ 1.002 | $ 0.995851 |
2024-05-01 | $ 0.000000000000000000 | $ 7,708,007 | $ 1.002 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 8,292,909 | $ 1.000 | $ 1.002 |
2024-04-29 | $ 0.000000000000000000 | $ 8,165,113 | $ 0.996557 | $ 1.000 |
想要另一種貨幣的資料嗎?使用我們的API