Bridged Tether (Wormhole Ethereum) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 13,831,300 | $ 1.004 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,484,123 | $ 0.998309 | $ 1.004 |
2024-05-19 | $ 0.000000000000000000 | $ 2,704,225 | $ 0.997126 | $ 0.998309 |
2024-05-18 | $ 0.000000000000000000 | $ 3,686,950 | $ 1.001 | $ 0.997126 |
2024-05-17 | $ 0.000000000000000000 | $ 3,090,726 | $ 1.001 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 11,186,089 | $ 1.005 | $ 1.001 |
2024-05-15 | $ 0.000000000000000000 | $ 19,748,051 | $ 0.995487 | $ 1.005 |
2024-05-14 | $ 0.000000000000000000 | $ 2,926,556 | $ 0.999610 | $ 0.995487 |
2024-05-13 | $ 0.000000000000000000 | $ 6,801,234 | $ 1.002 | $ 0.999610 |
2024-05-12 | $ 0.000000000000000000 | $ 2,824,711 | $ 0.996788 | $ 1.002 |
2024-05-11 | $ 0.000000000000000000 | $ 5,373,836 | $ 0.994920 | $ 0.996788 |
2024-05-10 | $ 0.000000000000000000 | $ 3,166,346 | $ 1.001 | $ 0.994920 |
2024-05-09 | $ 0.000000000000000000 | $ 6,311,738 | $ 1.004 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 6,387,364 | $ 0.996928 | $ 1.004 |
2024-05-07 | $ 0.000000000000000000 | $ 4,724,117 | $ 0.998830 | $ 0.996928 |
2024-05-06 | $ 0.000000000000000000 | $ 2,643,754 | $ 0.999952 | $ 0.998830 |
2024-05-05 | $ 0.000000000000000000 | $ 35,604,634 | $ 0.999454 | $ 0.999952 |
2024-05-04 | $ 0.000000000000000000 | $ 14,138,461 | $ 1.006 | $ 0.999454 |
2024-05-03 | $ 0.000000000000000000 | $ 52,520,182 | $ 0.995483 | $ 1.006 |
2024-05-02 | $ 0.000000000000000000 | $ 34,277,498 | $ 1.002 | $ 0.995483 |
2024-05-01 | $ 0.000000000000000000 | $ 24,306,690 | $ 0.999300 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 32,231,777 | $ 0.995401 | $ 0.999300 |
2024-04-29 | $ 0.000000000000000000 | $ 2,532,583 | $ 0.999466 | $ 0.995401 |
2024-04-28 | $ 0.000000000000000000 | $ 6,953,000 | $ 0.999828 | $ 0.999466 |
2024-04-27 | $ 0.000000000000000000 | $ 9,943,492 | $ 1.002 | $ 0.999828 |
2024-04-26 | $ 0.000000000000000000 | $ 3,803,646 | $ 1.001 | $ 1.002 |
2024-04-25 | $ 0.000000000000000000 | $ 50,006,466 | $ 1.005 | $ 1.001 |
2024-04-24 | $ 0.000000000000000000 | $ 4,904,181 | $ 1.001 | $ 1.005 |
2024-04-23 | $ 0.000000000000000000 | $ 3,375,890 | $ 0.999412 | $ 1.001 |
2024-04-22 | $ 0.000000000000000000 | $ 2,805,992 | $ 0.997972 | $ 0.999412 |
2024-04-21 | $ 0.000000000000000000 | $ 1,434,624 | $ 0.996282 | $ 0.997972 |
想要另一種貨幣的資料嗎?使用我們的API