Bridged Tether (Wormhole POS) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 767.11 | $ 0.992788 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 5,833.98 | $ 1.002 | $ 0.992788 |
2024-05-17 | $ 0.000000000000000000 | $ 1,507.01 | $ 1.008 | $ 1.002 |
2024-05-16 | $ 0.000000000000000000 | $ 2,676.53 | $ 1.012 | $ 1.008 |
2024-05-15 | $ 0.000000000000000000 | $ 4,710.62 | $ 0.997615 | $ 1.012 |
2024-05-14 | $ 0.000000000000000000 | $ 4,710.62 | $ 0.997615 | $ 0.997615 |
2024-05-08 | $ 0.000000000000000000 | $ 936.46 | $ 0.984271 | $ 0.997615 |
2024-05-07 | $ 0.000000000000000000 | $ 917.72 | $ 0.993849 | $ 0.984271 |
2024-05-06 | $ 0.000000000000000000 | $ 917.72 | $ 0.993849 | $ 0.993849 |
2024-05-05 | $ 0.000000000000000000 | $ 705.99 | $ 1.008 | $ 0.993849 |
2024-05-04 | $ 0.000000000000000000 | $ 736.37 | $ 0.995279 | $ 1.008 |
2024-05-03 | $ 0.000000000000000000 | $ 1,486.06 | $ 0.992414 | $ 0.995279 |
2024-05-02 | $ 0.000000000000000000 | $ 612.42 | $ 1.006 | $ 0.992414 |
2024-05-01 | $ 0.000000000000000000 | $ 1,687.52 | $ 1.003 | $ 1.006 |
2024-04-30 | $ 0.000000000000000000 | $ 1,687.52 | $ 1.003 | $ 1.003 |
2024-04-25 | $ 0.000000000000000000 | $ 813.85 | $ 0.977552 | $ 1.003 |
2024-04-24 | $ 0.000000000000000000 | $ 813.85 | $ 0.977552 | $ 0.977552 |
2024-04-23 | $ 0.000000000000000000 | $ 221.04 | $ 0.999137 | $ 0.977552 |
2024-04-22 | $ 0.000000000000000000 | $ 221.53 | $ 1.001 | $ 0.999137 |
2024-04-21 | $ 0.000000000000000000 | $ 1,948.67 | $ 0.997342 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API