Bridged USD Coin (Celer) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 1,979.89 | $ 1.001 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 197.82 | $ 1.024 | $ 1.001 |
2024-05-03 | $ 0.000000000000000000 | $ 720.70 | $ 0.986344 | $ 1.024 |
2024-05-02 | $ 0.000000000000000000 | $ 4,154.82 | $ 1.002 | $ 0.986344 |
2024-05-01 | $ 0.000000000000000000 | $ 2,825.57 | $ 0.993357 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 1,464.61 | $ 0.996208 | $ 0.993357 |
2024-04-29 | $ 0.000000000000000000 | $ 5,765.92 | $ 0.992975 | $ 0.996208 |
2024-04-28 | $ 0.000000000000000000 | $ 6,066.05 | $ 0.989293 | $ 0.992975 |
2024-04-27 | $ 0.000000000000000000 | $ 2,629.94 | $ 0.996488 | $ 0.989293 |
2024-04-26 | $ 0.000000000000000000 | $ 6,587.95 | $ 1.010 | $ 0.996488 |
2024-04-25 | $ 0.000000000000000000 | $ 4,768.57 | $ 0.983505 | $ 1.010 |
2024-04-24 | $ 0.000000000000000000 | $ 11,933.40 | $ 0.988451 | $ 0.983505 |
2024-04-23 | $ 0.000000000000000000 | $ 3,955.44 | $ 1.009 | $ 0.988451 |
2024-04-22 | $ 0.000000000000000000 | $ 6,720.36 | $ 1.009 | $ 1.009 |
2024-04-21 | $ 0.000000000000000000 | $ 4,646.14 | $ 1.015 | $ 1.009 |
2024-04-20 | $ 0.000000000000000000 | $ 1,335.19 | $ 1.010 | $ 1.015 |
2024-04-19 | $ 0.000000000000000000 | $ 1,809.16 | $ 0.999808 | $ 1.010 |
2024-04-18 | $ 0.000000000000000000 | $ 8,547.32 | $ 0.985064 | $ 0.999808 |
2024-04-17 | $ 0.000000000000000000 | $ 6,671.52 | $ 1.001 | $ 0.985064 |
2024-04-16 | $ 0.000000000000000000 | $ 5,856.24 | $ 1.006 | $ 1.001 |
2024-04-15 | $ 0.000000000000000000 | $ 5,092.58 | $ 0.987241 | $ 1.006 |
2024-04-14 | $ 0.000000000000000000 | $ 4,755.15 | $ 0.984646 | $ 0.987241 |
2024-04-13 | $ 0.000000000000000000 | $ 14,014.19 | $ 1.008 | $ 0.984646 |
2024-04-12 | $ 0.000000000000000000 | $ 3,519.21 | $ 0.993268 | $ 1.008 |
2024-04-11 | $ 0.000000000000000000 | $ 10,076.74 | $ 0.990661 | $ 0.993268 |
2024-04-10 | $ 0.000000000000000000 | $ 1,398.49 | $ 0.985813 | $ 0.990661 |
2024-04-09 | $ 0.000000000000000000 | $ 5,867.02 | $ 1.003 | $ 0.985813 |
2024-04-08 | $ 0.000000000000000000 | $ 4,373.78 | $ 0.993568 | $ 1.003 |
2024-04-07 | $ 0.000000000000000000 | $ 2,669.25 | $ 0.992320 | $ 0.993568 |
2024-04-06 | $ 0.000000000000000000 | $ 17,338.32 | $ 1.006 | $ 0.992320 |
2024-04-05 | $ 0.000000000000000000 | $ 10,049.83 | $ 0.986014 | $ 1.006 |
想要另一種貨幣的資料嗎?使用我們的API