Bridged USD Coin (Scroll) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 14,651,318 | $ 1.001 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 11,226,915 | $ 1.000 | $ 1.001 |
2024-06-13 | $ 0.000000000000000000 | $ 13,527,169 | $ 1.001 | $ 1.000 |
2024-06-12 | $ 0.000000000000000000 | $ 10,175,077 | $ 1.001 | $ 1.001 |
2024-06-11 | $ 0.000000000000000000 | $ 8,381,599 | $ 0.998873 | $ 1.001 |
2024-06-10 | $ 0.000000000000000000 | $ 7,018,806 | $ 1.001 | $ 0.998873 |
2024-06-09 | $ 0.000000000000000000 | $ 6,520,380 | $ 0.998359 | $ 1.001 |
2024-06-08 | $ 0.000000000000000000 | $ 9,156,834 | $ 0.997013 | $ 0.998359 |
2024-06-07 | $ 0.000000000000000000 | $ 8,340,534 | $ 1.002 | $ 0.997013 |
2024-06-06 | $ 0.000000000000000000 | $ 9,911,109 | $ 1.004 | $ 1.002 |
2024-06-05 | $ 0.000000000000000000 | $ 8,514,655 | $ 1.001 | $ 1.004 |
2024-06-04 | $ 0.000000000000000000 | $ 10,495,676 | $ 0.997822 | $ 1.001 |
2024-06-03 | $ 0.000000000000000000 | $ 6,761,655 | $ 0.999831 | $ 0.997822 |
2024-06-02 | $ 0.000000000000000000 | $ 8,106,322 | $ 1.003 | $ 0.999831 |
2024-06-01 | $ 0.000000000000000000 | $ 12,076,471 | $ 0.999990 | $ 1.003 |
2024-05-31 | $ 0.000000000000000000 | $ 13,965,851 | $ 1.002 | $ 0.999990 |
2024-05-30 | $ 0.000000000000000000 | $ 13,487,546 | $ 0.997718 | $ 1.002 |
2024-05-29 | $ 0.000000000000000000 | $ 14,998,799 | $ 0.999768 | $ 0.997718 |
2024-05-28 | $ 0.000000000000000000 | $ 13,015,814 | $ 0.999971 | $ 0.999768 |
2024-05-27 | $ 0.000000000000000000 | $ 11,152,471 | $ 0.997991 | $ 0.999971 |
2024-05-26 | $ 0.000000000000000000 | $ 9,231,626 | $ 0.999735 | $ 0.997991 |
2024-05-25 | $ 0.000000000000000000 | $ 13,193,894 | $ 0.998443 | $ 0.999735 |
2024-05-24 | $ 0.000000000000000000 | $ 21,144,598 | $ 0.998195 | $ 0.998443 |
2024-05-23 | $ 0.000000000000000000 | $ 14,019,836 | $ 0.999855 | $ 0.998195 |
2024-05-22 | $ 0.000000000000000000 | $ 12,062,469 | $ 1.001 | $ 0.999855 |
2024-05-21 | $ 0.000000000000000000 | $ 16,827,930 | $ 1.008 | $ 1.001 |
2024-05-20 | $ 0.000000000000000000 | $ 8,976,153 | $ 0.999958 | $ 1.008 |
2024-05-19 | $ 0.000000000000000000 | $ 9,597,963 | $ 1.002 | $ 0.999958 |
2024-05-18 | $ 0.000000000000000000 | $ 13,403,196 | $ 1.003 | $ 1.002 |
2024-05-17 | $ 0.000000000000000000 | $ 11,734,257 | $ 1.002 | $ 1.003 |
2024-05-16 | $ 0.000000000000000000 | $ 11,152,457 | $ 1.005 | $ 1.002 |
想要另一種貨幣的資料嗎?使用我們的API