Bridged USD Coin (TON Bridge) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 8,142.60 | $ 0.892214 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 1,855.82 | $ 0.961456 | $ 0.892214 |
2024-06-13 | $ 0.000000000000000000 | $ 1,334.23 | $ 0.941931 | $ 0.961456 |
2024-06-12 | $ 0.000000000000000000 | $ 923.24 | $ 0.978523 | $ 0.941931 |
2024-06-11 | $ 0.000000000000000000 | $ 1,761.11 | $ 0.962050 | $ 0.978523 |
2024-06-10 | $ 0.000000000000000000 | $ 3,742.82 | $ 0.945008 | $ 0.962050 |
2024-06-09 | $ 0.000000000000000000 | $ 1,872.73 | $ 0.920260 | $ 0.945008 |
2024-06-08 | $ 0.000000000000000000 | $ 1,712.45 | $ 0.948633 | $ 0.920260 |
2024-06-07 | $ 0.000000000000000000 | $ 2,617.81 | $ 0.979832 | $ 0.948633 |
2024-06-06 | $ 0.000000000000000000 | $ 3,648.16 | $ 0.901835 | $ 0.979832 |
2024-06-05 | $ 0.000000000000000000 | $ 3,560.16 | $ 0.953993 | $ 0.901835 |
2024-06-04 | $ 0.000000000000000000 | $ 307.77 | $ 0.952276 | $ 0.953993 |
2024-06-03 | $ 0.000000000000000000 | $ 2,915.17 | $ 0.934327 | $ 0.952276 |
2024-06-02 | $ 0.000000000000000000 | $ 1,189.39 | $ 0.984207 | $ 0.934327 |
2024-06-01 | $ 0.000000000000000000 | $ 1,751.54 | $ 1.046 | $ 0.984207 |
2024-05-31 | $ 0.000000000000000000 | $ 4,257.82 | $ 1.003 | $ 1.046 |
2024-05-30 | $ 0.000000000000000000 | $ 4,336.63 | $ 0.922179 | $ 1.003 |
2024-05-29 | $ 0.000000000000000000 | $ 3,102.15 | $ 0.945413 | $ 0.922179 |
2024-05-28 | $ 0.000000000000000000 | $ 1,932.75 | $ 0.948047 | $ 0.945413 |
2024-05-27 | $ 0.000000000000000000 | $ 2,599.63 | $ 1.078 | $ 0.948047 |
2024-05-26 | $ 0.000000000000000000 | $ 2,500.62 | $ 1.053 | $ 1.078 |
2024-05-25 | $ 0.000000000000000000 | $ 731.44 | $ 0.912607 | $ 1.053 |
2024-05-24 | $ 0.000000000000000000 | $ 866.60 | $ 0.967977 | $ 0.912607 |
2024-05-23 | $ 0.000000000000000000 | $ 2,531.94 | $ 0.929180 | $ 0.967977 |
2024-05-22 | $ 0.000000000000000000 | $ 3,453.32 | $ 0.915275 | $ 0.929180 |
2024-05-21 | $ 0.000000000000000000 | $ 2,707.16 | $ 0.957728 | $ 0.915275 |
2024-05-20 | $ 0.000000000000000000 | $ 1,303.08 | $ 0.930366 | $ 0.957728 |
2024-05-19 | $ 0.000000000000000000 | $ 2,429.42 | $ 0.914523 | $ 0.930366 |
2024-05-18 | $ 0.000000000000000000 | $ 2,593.43 | $ 0.873401 | $ 0.914523 |
2024-05-17 | $ 0.000000000000000000 | $ 2,752.80 | $ 0.991231 | $ 0.873401 |
2024-05-16 | $ 0.000000000000000000 | $ 4,666.30 | $ 0.954925 | $ 0.991231 |
想要另一種貨幣的資料嗎?使用我們的API