Bridged USD Coin (Wormhole Ethereum) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 38,989,068 | $ 1.003 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 13,138,717 | $ 1.004 | $ 1.003 |
2024-05-19 | $ 0.000000000000000000 | $ 16,368,887 | $ 0.996963 | $ 1.004 |
2024-05-18 | $ 0.000000000000000000 | $ 21,749,581 | $ 1.001 | $ 0.996963 |
2024-05-17 | $ 0.000000000000000000 | $ 30,671,698 | $ 1.003 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 35,562,183 | $ 1.004 | $ 1.003 |
2024-05-15 | $ 0.000000000000000000 | $ 34,014,596 | $ 0.995791 | $ 1.004 |
2024-05-14 | $ 0.000000000000000000 | $ 21,880,430 | $ 0.999602 | $ 0.995791 |
2024-05-13 | $ 0.000000000000000000 | $ 21,747,717 | $ 1.002 | $ 0.999602 |
2024-05-12 | $ 0.000000000000000000 | $ 18,089,701 | $ 0.994450 | $ 1.002 |
2024-05-11 | $ 0.000000000000000000 | $ 35,642,574 | $ 0.994846 | $ 0.994450 |
2024-05-10 | $ 0.000000000000000000 | $ 16,383,603 | $ 1.001 | $ 0.994846 |
2024-05-09 | $ 0.000000000000000000 | $ 25,622,814 | $ 1.004 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 35,863,109 | $ 0.995800 | $ 1.004 |
2024-05-07 | $ 0.000000000000000000 | $ 60,302,647 | $ 0.999907 | $ 0.995800 |
2024-05-06 | $ 0.000000000000000000 | $ 30,308,168 | $ 0.999237 | $ 0.999907 |
2024-05-05 | $ 0.000000000000000000 | $ 51,917,763 | $ 0.998196 | $ 0.999237 |
2024-05-04 | $ 0.000000000000000000 | $ 28,923,271 | $ 1.000 | $ 0.998196 |
2024-05-03 | $ 0.000000000000000000 | $ 74,749,626 | $ 0.995768 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 61,455,295 | $ 1.004 | $ 0.995768 |
2024-05-01 | $ 0.000000000000000000 | $ 58,361,171 | $ 0.999389 | $ 1.004 |
2024-04-30 | $ 0.000000000000000000 | $ 56,095,501 | $ 0.998694 | $ 0.999389 |
2024-04-29 | $ 0.000000000000000000 | $ 15,655,067 | $ 1.000 | $ 0.998694 |
2024-04-28 | $ 0.000000000000000000 | $ 27,882,544 | $ 0.999974 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 30,805,505 | $ 1.004 | $ 0.999974 |
2024-04-26 | $ 0.000000000000000000 | $ 28,307,105 | $ 1.001 | $ 1.004 |
2024-04-25 | $ 0.000000000000000000 | $ 78,186,878 | $ 1.006 | $ 1.001 |
2024-04-24 | $ 0.000000000000000000 | $ 29,197,006 | $ 1.001 | $ 1.006 |
2024-04-23 | $ 0.000000000000000000 | $ 40,209,461 | $ 0.998998 | $ 1.001 |
2024-04-22 | $ 0.000000000000000000 | $ 29,454,139 | $ 0.997588 | $ 0.998998 |
2024-04-21 | $ 0.000000000000000000 | $ 23,453,914 | $ 0.997316 | $ 0.997588 |
想要另一種貨幣的資料嗎?使用我們的API