Bridged USD Coin (Wormhole POS) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 2,183.69 | $ 1.017 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 4,867.07 | $ 0.999681 | $ 1.017 |
2024-05-16 | $ 0.000000000000000000 | $ 1,907.32 | $ 1.044 | $ 0.999681 |
2024-05-15 | $ 0.000000000000000000 | $ 3,649.23 | $ 0.999353 | $ 1.044 |
2024-05-14 | $ 0.000000000000000000 | $ 4,216.08 | $ 1.003 | $ 0.999353 |
2024-05-13 | $ 0.000000000000000000 | $ 1,797.89 | $ 0.999610 | $ 1.003 |
2024-05-12 | $ 0.000000000000000000 | $ 1,766.91 | $ 0.996728 | $ 0.999610 |
2024-05-11 | $ 0.000000000000000000 | $ 1,766.91 | $ 0.996728 | $ 0.996728 |
2024-05-09 | $ 0.000000000000000000 | $ 1,906.01 | $ 0.997473 | $ 0.996728 |
2024-05-08 | $ 0.000000000000000000 | $ 2,122.56 | $ 0.996684 | $ 0.997473 |
2024-05-07 | $ 0.000000000000000000 | $ 4,028.64 | $ 0.995852 | $ 0.996684 |
2024-05-06 | $ 0.000000000000000000 | $ 4,028.64 | $ 0.995852 | $ 0.995852 |
2024-05-05 | $ 0.000000000000000000 | $ 991.44 | $ 1.003 | $ 0.995852 |
2024-05-04 | $ 0.000000000000000000 | $ 986.65 | $ 0.998171 | $ 1.003 |
2024-05-03 | $ 0.000000000000000000 | $ 986.65 | $ 0.998171 | $ 0.998171 |
2024-05-01 | $ 0.000000000000000000 | $ 29.37 | $ 0.955050 | $ 0.998171 |
2024-04-30 | $ 0.000000000000000000 | $ 145.31 | $ 0.997887 | $ 0.955050 |
2024-04-29 | $ 0.000000000000000000 | $ 121.83 | $ 1.015 | $ 0.997887 |
2024-04-28 | $ 0.000000000000000000 | $ 120.88 | $ 1.007 | $ 1.015 |
2024-04-27 | $ 0.000000000000000000 | $ 1,120.65 | $ 0.999058 | $ 1.007 |
2024-04-26 | $ 0.000000000000000000 | $ 3,931.47 | $ 1.003 | $ 0.999058 |
2024-04-25 | $ 0.000000000000000000 | $ 3,931.47 | $ 1.003 | $ 1.003 |
2024-04-24 | $ 0.000000000000000000 | $ 1,560.89 | $ 1.019 | $ 1.003 |
2024-04-23 | $ 0.000000000000000000 | $ 3,943.97 | $ 1.009 | $ 1.019 |
2024-04-22 | $ 0.000000000000000000 | $ 4,855.68 | $ 1.001 | $ 1.009 |
2024-04-21 | $ 0.000000000000000000 | $ 3,405.99 | $ 1.002 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API