Bridged USDC (Core) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 178,852 | $ 1.002 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 231,916 | $ 1.000 | $ 1.002 |
2024-06-01 | $ 0.000000000000000000 | $ 395,557 | $ 1.000 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 523,168 | $ 1.000 | $ 1.000 |
2024-05-30 | $ 0.000000000000000000 | $ 382,439 | $ 0.999100 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 887,600 | $ 1.002 | $ 0.999100 |
2024-05-28 | $ 0.000000000000000000 | $ 1,134,629 | $ 1.002 | $ 1.002 |
2024-05-27 | $ 0.000000000000000000 | $ 921,149 | $ 1.002 | $ 1.002 |
2024-05-26 | $ 0.000000000000000000 | $ 3,096,464 | $ 1.005 | $ 1.002 |
2024-05-25 | $ 0.000000000000000000 | $ 1,390,995 | $ 0.998091 | $ 1.005 |
2024-05-24 | $ 0.000000000000000000 | $ 594,767 | $ 0.993841 | $ 0.998091 |
2024-05-23 | $ 0.000000000000000000 | $ 736,172 | $ 1.006 | $ 0.993841 |
2024-05-22 | $ 0.000000000000000000 | $ 418,780 | $ 0.997813 | $ 1.006 |
2024-05-21 | $ 0.000000000000000000 | $ 828,272 | $ 0.998828 | $ 0.997813 |
2024-05-20 | $ 0.000000000000000000 | $ 267,451 | $ 1.003 | $ 0.998828 |
2024-05-19 | $ 0.000000000000000000 | $ 442,220 | $ 0.999746 | $ 1.003 |
2024-05-18 | $ 0.000000000000000000 | $ 480,692 | $ 0.998757 | $ 0.999746 |
2024-05-17 | $ 0.000000000000000000 | $ 1,708,657 | $ 1.004 | $ 0.998757 |
2024-05-16 | $ 0.000000000000000000 | $ 1,212,513 | $ 1.000 | $ 1.004 |
2024-05-15 | $ 0.000000000000000000 | $ 676,846 | $ 1.000 | $ 1.000 |
2024-05-14 | $ 0.000000000000000000 | $ 717,564 | $ 0.988300 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 892,638 | $ 0.979511 | $ 0.988300 |
2024-05-12 | $ 0.000000000000000000 | $ 345,659 | $ 1.001 | $ 0.979511 |
2024-05-11 | $ 0.000000000000000000 | $ 792,925 | $ 0.994290 | $ 1.001 |
2024-05-10 | $ 0.000000000000000000 | $ 584,916 | $ 1.000 | $ 0.994290 |
2024-05-09 | $ 0.000000000000000000 | $ 1,040,981 | $ 1.010 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 654,188 | $ 1.000 | $ 1.010 |
2024-05-07 | $ 0.000000000000000000 | $ 813,567 | $ 0.999620 | $ 1.000 |
2024-05-06 | $ 0.000000000000000000 | $ 454,698 | $ 1.001 | $ 0.999620 |
2024-05-05 | $ 0.000000000000000000 | $ 673,676 | $ 0.999807 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 927,411 | $ 1.003 | $ 0.999807 |
想要另一種貨幣的資料嗎?使用我們的API