Bridged USDC (Optimism) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 19,749,955 | $ 1.004 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 33,218,021 | $ 0.999047 | $ 1.004 |
2024-05-15 | $ 0.000000000000000000 | $ 22,569,435 | $ 0.998921 | $ 0.999047 |
2024-05-14 | $ 0.000000000000000000 | $ 23,755,120 | $ 1.002 | $ 0.998921 |
2024-05-13 | $ 0.000000000000000000 | $ 11,329,576 | $ 0.999336 | $ 1.002 |
2024-05-12 | $ 0.000000000000000000 | $ 16,374,290 | $ 1.000 | $ 0.999336 |
2024-05-11 | $ 0.000000000000000000 | $ 3,600,391 | $ 0.999500 | $ 1.000 |
2024-05-10 | $ 0.000000000000000000 | $ 13,283,711 | $ 1.002 | $ 0.999500 |
2024-05-09 | $ 0.000000000000000000 | $ 25,102,476 | $ 1.001 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 25,258,526 | $ 1.001 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 25,384,487 | $ 0.997683 | $ 1.001 |
2024-05-06 | $ 0.000000000000000000 | $ 17,284,698 | $ 0.997474 | $ 0.997683 |
2024-05-05 | $ 0.000000000000000000 | $ 17,919,443 | $ 1.001 | $ 0.997474 |
2024-05-04 | $ 0.000000000000000000 | $ 24,723,975 | $ 0.997237 | $ 1.001 |
2024-05-03 | $ 0.000000000000000000 | $ 27,307,384 | $ 0.999910 | $ 0.997237 |
2024-05-02 | $ 0.000000000000000000 | $ 39,919,983 | $ 0.999838 | $ 0.999910 |
2024-05-01 | $ 0.000000000000000000 | $ 41,878,886 | $ 1.006 | $ 0.999838 |
2024-04-30 | $ 0.000000000000000000 | $ 29,034,303 | $ 0.995348 | $ 1.006 |
2024-04-29 | $ 0.000000000000000000 | $ 21,957,567 | $ 1.000 | $ 0.995348 |
2024-04-28 | $ 0.000000000000000000 | $ 22,241,349 | $ 1.002 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 26,435,282 | $ 1.002 | $ 1.002 |
2024-04-26 | $ 0.000000000000000000 | $ 29,716,696 | $ 1.001 | $ 1.002 |
2024-04-25 | $ 0.000000000000000000 | $ 29,065,389 | $ 1.001 | $ 1.001 |
2024-04-24 | $ 0.000000000000000000 | $ 22,372,962 | $ 1.000 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 25,361,371 | $ 1.001 | $ 1.000 |
2024-04-22 | $ 0.000000000000000000 | $ 18,449,279 | $ 1.000 | $ 1.001 |
2024-04-21 | $ 0.000000000000000000 | $ 18,131,942 | $ 0.997564 | $ 1.000 |
2024-04-20 | $ 0.000000000000000000 | $ 39,700,986 | $ 1.001 | $ 0.997564 |
2024-04-19 | $ 0.000000000000000000 | $ 24,927,053 | $ 1.001 | $ 1.001 |
2024-04-18 | $ 0.000000000000000000 | $ 28,003,059 | $ 1.001 | $ 1.001 |
2024-04-17 | $ 0.000000000000000000 | $ 28,960,112 | $ 1.001 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API