Bridged USDC (Polygon PoS Bridge) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 27,715,651 | $ 1.000 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 39,199,679 | $ 0.999850 | $ 1.000 |
2024-05-13 | $ 0.000000000000000000 | $ 28,702,471 | $ 1.001 | $ 0.999850 |
2024-05-12 | $ 0.000000000000000000 | $ 19,199,688 | $ 0.999999 | $ 1.001 |
2024-05-11 | $ 0.000000000000000000 | $ 9,393,179 | $ 0.999613 | $ 0.999999 |
2024-05-10 | $ 0.000000000000000000 | $ 23,350,023 | $ 1.001 | $ 0.999613 |
2024-05-09 | $ 0.000000000000000000 | $ 42,033,834 | $ 1.001 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 31,513,309 | $ 0.999115 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 28,866,825 | $ 0.999438 | $ 0.999115 |
2024-05-06 | $ 0.000000000000000000 | $ 26,903,563 | $ 1.001 | $ 0.999438 |
2024-05-05 | $ 0.000000000000000000 | $ 36,737,648 | $ 1.001 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 49,930,903 | $ 0.997921 | $ 1.001 |
2024-05-03 | $ 0.000000000000000000 | $ 47,374,294 | $ 0.999489 | $ 0.997921 |
2024-05-02 | $ 0.000000000000000000 | $ 94,722,597 | $ 0.999110 | $ 0.999489 |
2024-05-01 | $ 0.000000000000000000 | $ 66,151,119 | $ 0.998449 | $ 0.999110 |
2024-04-30 | $ 0.000000000000000000 | $ 40,754,258 | $ 0.999574 | $ 0.998449 |
2024-04-29 | $ 0.000000000000000000 | $ 61,860,609 | $ 1.001 | $ 0.999574 |
2024-04-28 | $ 0.000000000000000000 | $ 72,808,731 | $ 1.001 | $ 1.001 |
2024-04-27 | $ 0.000000000000000000 | $ 60,316,160 | $ 0.999303 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 82,445,011 | $ 0.999307 | $ 0.999303 |
2024-04-25 | $ 0.000000000000000000 | $ 85,058,277 | $ 1.001 | $ 0.999307 |
2024-04-24 | $ 0.000000000000000000 | $ 60,275,574 | $ 0.999991 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 74,576,259 | $ 0.999098 | $ 0.999991 |
2024-04-22 | $ 0.000000000000000000 | $ 76,063,943 | $ 0.998811 | $ 0.999098 |
2024-04-21 | $ 0.000000000000000000 | $ 59,305,868 | $ 1.001 | $ 0.998811 |
2024-04-20 | $ 0.000000000000000000 | $ 73,950,934 | $ 0.998439 | $ 1.001 |
2024-04-19 | $ 0.000000000000000000 | $ 104,176,530 | $ 0.999518 | $ 0.998439 |
2024-04-18 | $ 0.000000000000000000 | $ 72,072,259 | $ 1.000 | $ 0.999518 |
2024-04-17 | $ 0.000000000000000000 | $ 89,265,350 | $ 0.998842 | $ 1.000 |
2024-04-16 | $ 0.000000000000000000 | $ 88,218,879 | $ 1.000 | $ 0.998842 |
2024-04-15 | $ 0.000000000000000000 | $ 106,212,483 | $ 0.999984 | $ 1.000 |
想要另一種貨幣的資料嗎?使用我們的API