Bridged USDC (Rainbow Bridge) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 392,696 | $ 0.995942 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 621,604 | $ 1.007 | $ 0.995942 |
2024-05-20 | $ 0.000000000000000000 | $ 340,103 | $ 0.994854 | $ 1.007 |
2024-05-19 | $ 0.000000000000000000 | $ 423,860 | $ 0.998475 | $ 0.994854 |
2024-05-18 | $ 0.000000000000000000 | $ 580,756 | $ 0.998953 | $ 0.998475 |
2024-05-17 | $ 0.000000000000000000 | $ 601,243 | $ 0.998619 | $ 0.998953 |
2024-05-16 | $ 0.000000000000000000 | $ 731,711 | $ 1.001 | $ 0.998619 |
2024-05-15 | $ 0.000000000000000000 | $ 423,680 | $ 1.001 | $ 1.001 |
2024-05-14 | $ 0.000000000000000000 | $ 400,091 | $ 0.996911 | $ 1.001 |
2024-05-13 | $ 0.000000000000000000 | $ 250,901 | $ 0.998408 | $ 0.996911 |
2024-05-12 | $ 0.000000000000000000 | $ 276,927 | $ 0.997392 | $ 0.998408 |
2024-05-11 | $ 0.000000000000000000 | $ 515,543 | $ 0.997373 | $ 0.997392 |
2024-05-10 | $ 0.000000000000000000 | $ 669,776 | $ 0.912333 | $ 0.997373 |
2024-05-09 | $ 0.000000000000000000 | $ 507,750 | $ 0.997794 | $ 0.912333 |
2024-05-08 | $ 0.000000000000000000 | $ 616,850 | $ 0.884552 | $ 0.997794 |
2024-05-07 | $ 0.000000000000000000 | $ 806,705 | $ 0.995321 | $ 0.884552 |
2024-05-06 | $ 0.000000000000000000 | $ 455,804 | $ 0.996784 | $ 0.995321 |
2024-05-05 | $ 0.000000000000000000 | $ 295,600 | $ 1.002 | $ 0.996784 |
2024-05-04 | $ 0.000000000000000000 | $ 523,820 | $ 0.997513 | $ 1.002 |
2024-05-03 | $ 0.000000000000000000 | $ 428,127 | $ 0.995810 | $ 0.997513 |
2024-05-02 | $ 0.000000000000000000 | $ 767,616 | $ 1.003 | $ 0.995810 |
2024-05-01 | $ 0.000000000000000000 | $ 662,230 | $ 1.002 | $ 1.003 |
2024-04-30 | $ 0.000000000000000000 | $ 468,941 | $ 0.997319 | $ 1.002 |
2024-04-29 | $ 0.000000000000000000 | $ 653,805 | $ 0.999079 | $ 0.997319 |
2024-04-28 | $ 0.000000000000000000 | $ 853,794 | $ 0.994990 | $ 0.999079 |
2024-04-27 | $ 0.000000000000000000 | $ 763,496 | $ 0.996198 | $ 0.994990 |
2024-04-26 | $ 0.000000000000000000 | $ 633,790 | $ 1.023 | $ 0.996198 |
2024-04-25 | $ 0.000000000000000000 | $ 829,157 | $ 0.990170 | $ 1.023 |
2024-04-24 | $ 0.000000000000000000 | $ 595,548 | $ 0.997181 | $ 0.990170 |
2024-04-23 | $ 0.000000000000000000 | $ 861,960 | $ 0.997779 | $ 0.997181 |
2024-04-22 | $ 0.000000000000000000 | $ 547,134 | $ 1.002 | $ 0.997779 |
想要另一種貨幣的資料嗎?使用我們的API