Bridged USDC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 23,732,541 | $ 0.998310 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 24,352,910 | $ 1.001 | $ 0.998310 |
2024-05-20 | $ 0.000000000000000000 | $ 4,864,121 | $ 1.000 | $ 1.001 |
2024-05-19 | $ 0.000000000000000000 | $ 10,555,861 | $ 0.999292 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 12,689,745 | $ 1.001 | $ 0.999292 |
2024-05-17 | $ 0.000000000000000000 | $ 13,317,785 | $ 0.998681 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 18,704,122 | $ 0.998544 | $ 0.998681 |
2024-05-15 | $ 0.000000000000000000 | $ 16,022,057 | $ 0.999304 | $ 0.998544 |
2024-05-14 | $ 0.000000000000000000 | $ 10,566,337 | $ 1.000 | $ 0.999304 |
2024-05-13 | $ 0.000000000000000000 | $ 7,850,357 | $ 1.001 | $ 1.000 |
2024-05-12 | $ 0.000000000000000000 | $ 8,736,040 | $ 0.999938 | $ 1.001 |
2024-05-11 | $ 0.000000000000000000 | $ 18,648,075 | $ 0.999945 | $ 0.999938 |
2024-05-10 | $ 0.000000000000000000 | $ 10,300,406 | $ 1.003 | $ 0.999945 |
2024-05-09 | $ 0.000000000000000000 | $ 16,601,528 | $ 1.001 | $ 1.003 |
2024-05-08 | $ 0.000000000000000000 | $ 12,213,064 | $ 0.999479 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 19,508,769 | $ 0.999480 | $ 0.999479 |
2024-05-06 | $ 0.000000000000000000 | $ 14,691,805 | $ 0.998517 | $ 0.999480 |
2024-05-05 | $ 0.000000000000000000 | $ 10,823,349 | $ 0.999911 | $ 0.998517 |
2024-05-04 | $ 0.000000000000000000 | $ 19,338,701 | $ 0.999188 | $ 0.999911 |
2024-05-03 | $ 0.000000000000000000 | $ 10,908,633 | $ 0.999360 | $ 0.999188 |
2024-05-02 | $ 0.000000000000000000 | $ 23,046,682 | $ 0.997070 | $ 0.999360 |
2024-05-01 | $ 0.000000000000000000 | $ 17,629,119 | $ 1.001 | $ 0.997070 |
2024-04-30 | $ 0.000000000000000000 | $ 7,874,988 | $ 0.999344 | $ 1.001 |
2024-04-29 | $ 0.000000000000000000 | $ 9,096,746 | $ 1.002 | $ 0.999344 |
2024-04-28 | $ 0.000000000000000000 | $ 9,220,992 | $ 1.001 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 7,078,258 | $ 0.999304 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 23,179,845 | $ 0.999723 | $ 0.999304 |
2024-04-25 | $ 0.000000000000000000 | $ 34,073,368 | $ 1.001 | $ 0.999723 |
2024-04-24 | $ 0.000000000000000000 | $ 28,145,164 | $ 0.999704 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 10,711,154 | $ 1.001 | $ 0.999704 |
2024-04-22 | $ 0.000000000000000000 | $ 9,465,879 | $ 0.998885 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API